ARI (ARI) Live Price

ARI logo
ARIARI
INR 0.459343+ 0.04%
Market Cap
INR 220.32M
0.02%
Volume (24)
INR 8,343,820
1.08%
Circulating Supply
479,632,970 ARI
Issue Date
-

Data provided by Coingecko API

ARI price Statistics

ARI Price Today

ARI Price
INR 0.459343

Price Change

INR 0.0001797
0.04%
24h Low / 24h High
INR 0.45733 / INR 0.460723

Trading Volume

INR 8,343,820
1.08%
Volume / Market Cap
0.037872018
Market Dominance
0.000064718168%
Market Rank
#3075

ARI Supply

Circulating Supply
479,632,972 ARI
Total Supply
479,632,972 ARI
Max Supply
479,648,660 ARI

ARI Market Cap

Market Cap
INR 220,316,230
0.02%

Fully Diluted
Market Cap

INR 220,316,230
0.26%

ARI Price Yesterday

Yesterday's Low / High
INR 0.45745697 / INR 0.45884436
Yesterday's Open / Close
INR 0.45745697 / INR 0.45884436
Yesterday's Change
0.26%
Yesterday's Volume
INR 7,947,593

ARI Price History

7d Low / 7d High
INR 0.0052029389 / INR 0.0053172607
30d Low / 30d High
INR 0.4566734 / INR 0.46045509
90d Low / 90d High
INR 0.45392129 / INR 0.46110278
52 Week Low / 52 Week High
INR 0.45392129 / INR 0.46533396
All Time HighNov 27, 2024 (8 months ago)
INR 0.845709
45.69%
All Time LowApr 6, 2025 (4 months ago)
INR 0.273723
67.81%

Data provided by Coingecko API

ARI to INR converter

ARI
ARIARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARI Price Chart (ARI to INR)

    ARIINR by TradingView

    ARI Exchanges

    Instant crypto to crypto exchange coming soon!

    ARI Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.457636
    INR 0
    INR 0.460455
    INR 0.456834
    8/22/2025
    INR 0.459239
    INR 0.457636
    INR 0.460763
    INR 0.456673
    8/21/2025
    INR 0.45924
    INR 0.459239
    INR 0.460149
    INR 0.453921
    8/20/2025
    INR 0.460189
    INR 0.45924
    INR 0.461489
    INR 0.459076
    8/19/2025
    INR 0.463717
    INR 0.460189
    INR 0.464005
    INR 0.459897
    8/18/2025
    INR 0.465289
    INR 0.463717
    INR 0.465289
    INR 0.463658
    8/17/2025
    INR 0.465309
    INR 0.465289
    INR 0.465334
    INR 0.465138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 16 seconds

    Explore Our Other Products for ARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,754
    0.85%
    Market CapINR 2.28T
    VolumeINR 24.91B
    2
    INR 4,774.42
    1.22%
    Market CapINR 576.31B
    VolumeINR 20.82B
    3
    INR 3.04
    0.35%
    Market CapINR 180.54B
    VolumeINR 3.26B
    5
    INR 869.01
    2.34%
    Market CapINR 121.01B
    VolumeINR 1.29B
    6
    INR 208.02
    2.23%
    Market CapINR 112.38B
    VolumeINR 6.68B
    9
    INR 0.232212
    2.59%
    Market CapINR 34.97B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3072
    INR 0.948775
    3.51%
    Market CapINR 220.99M
    VolumeINR 180,181
    3073
    INR 102.54
    1.66%
    Market CapINR 220.66M
    VolumeINR 962,901
    3074
    INR 0.02754155
    2.86%
    Market CapINR 220.33M
    VolumeINR 15.6M
    3076
    INR 0.00105546
    2.58%
    Market CapINR 219.49M
    VolumeINR 76,321
    3077
    INR 0.464095
    1.00%
    Market CapINR 219.46M
    VolumeINR 14.72M

    Data provided by Coingecko API