Цена Aries (ARIES) Текущая стоимость

Aries logo
ARIESAries
GBP 0,000622 -12.83%
Рыночная капитализация
GBP 621 660
12.80%
Объём (сутки)
GBP 3 032
0.99%
В обращении
999 682 360 ARIES
Дата эмиссии
-

Data provided by Coingecko API

ARIES Статистика цены

Aries Цена сегодня

Aries Цена
GBP 0,00062163

Изменение цены

GBP -0,000091488748
12.83%
24ч. мин. / 24ч. макс.
GBP 0,0006055 / GBP 0,00071568

Объем

GBP 3 032,24
0.99%
Объем / Рыночная капитализация
0,0048776502
Доминирование
0,000021041005%
Рейтинг
#4358

Aries Предложение

В обращении
999 682 356,753 ARIES
Общее предложение
999 682 356,753 ARIES
Максимальное предложение
999 999 999 ARIES

Aries Рыночная капитализация

Рыночная капитализация
GBP 621 660
12.80%

Разбавленная рыночная капитализация

GBP 621 660
1.75%

Aries Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00060907877 / GBP 0,00061328702
Вчерашняя цена открытия / закрытия
GBP 0,00060907877 / GBP 0,00061328702
Вчерашнее изменение цены
1.71%
Вчерашний объем
GBP 3 066,7808

Aries История цены

Мин. / макс цена за 7 дней
GBP 0,0008215333 / GBP 0,0010832855
Мин. / максцена за 30 дней
GBP 0,00060840291 / GBP 0,00073353967
Мин. / макс цена за 90 дней
GBP 0,00060840291 / GBP 0,00073567375
Мин. / макс цена за 52 недели
GBP 0,00060840291 / GBP 0,00080173848
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00616434
89.93%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,0001835
238.34%

Data provided by Coingecko API

Конвертер ARIES GBP

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aries в реальном времени (ARIES к GBP)

    ARIESGBP от TradingView

    Aries обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aries (GBP)

    Дата
    29.08.2025
    GBP 0,000698
    GBP 0
    GBP 0,000714
    GBP 0,000608
    28.08.2025
    GBP 0,000677
    GBP 0,000698
    GBP 0,000736
    GBP 0,000677
    27.08.2025
    GBP 0,000681
    GBP 0,000677
    GBP 0,000709
    GBP 0,000676
    26.08.2025
    GBP 0,000675
    GBP 0,000681
    GBP 0,000681
    GBP 0,000653
    25.08.2025
    GBP 0,00077
    GBP 0,000675
    GBP 0,000802
    GBP 0,000675
    24.08.2025
    GBP 0,00071
    GBP 0,00077
    GBP 0,000797
    GBP 0,00071
    23.08.2025
    GBP 0,000693
    GBP 0,00071
    GBP 0,000733
    GBP 0,000693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 41 minutes undefined 16 seconds

    Explore Our Other Products for ARIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 510
    2.85%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,86B
    2
    GBP 4 363,06
    2.74%
    КапитализацияGBP 526,23B
    ОбъёмGBP 37,85B
    3
    GBP 2,82
    3.86%
    КапитализацияGBP 167,66B
    ОбъёмGBP 7,2B
    5
    GBP 860,53
    1.31%
    КапитализацияGBP 119,75B
    ОбъёмGBP 1,47B
    6
    GBP 206,11
    5.04%
    КапитализацияGBP 111,39B
    ОбъёмGBP 12,58B
    9
    GBP 0,217945
    1.94%
    КапитализацияGBP 32,85B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    4355
    GBP 0,00062229
    13.37%
    КапитализацияGBP 622 278
    ОбъёмGBP 2 602
    4352
    GBP 0,02961543
    21.90%
    КапитализацияGBP 621 924
    ОбъёмGBP 14 757
    4346
    GBP 0,00260409
    58.05%
    КапитализацияGBP 621 728
    ОбъёмGBP 12,11M
    4351
    GBP 0,0006253
    12.00%
    КапитализацияGBP 621 244
    ОбъёмGBP 131 044
    4353
    GBP 0,778671
    0.04%
    КапитализацияGBP 620 596
    ОбъёмGBP 0

    Data provided by Coingecko API