Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.001019+ 1.40%
Market Cap
GBP 1.02M
1.51%
Volume (24)
GBP 33,790
2.34%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00101918

Price Change

GBP 0.00001406
1.40%
24h Low / 24h High
GBP 0.00088851 / GBP 0.00106805

Trading Volume

GBP 33,790
2.34%
Volume / Market Cap
0.033163931
Market Dominance
0.000035391694%
Market Rank
#3702

Aries Supply

Circulating Supply
999,706,372.275 ARIES
Total Supply
999,706,372.275 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 1,018,878
1.51%

Fully Diluted
Market Cap

GBP 1,018,878
2.11%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.0010353533 / GBP 0.0010469242
Yesterday's Open / Close
GBP 0.0010353533 / GBP 0.0010469242
Yesterday's Change
2.11%
Yesterday's Volume
GBP 19,034.778

Aries Price History

7d Low / 7d High
GBP 0.001185944 / GBP 0.0022316287
30d Low / 30d High
GBP 0.00096607232 / GBP 0.0010946266
90d Low / 90d High
GBP 0.00096607232 / GBP 0.0018339391
52 Week Low / 52 Week High
GBP 0.00096607232 / GBP 0.0018339391
All Time HighDec 16, 2024 (1 months ago)
GBP 0.00616434
83.53%
All Time LowNov 13, 2024 (2 months ago)
GBP 0.00061422
65.29%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
1/21/2025
GBP 0.001059
GBP 0
GBP 0.001059
GBP 0.000966
1/20/2025
GBP 0.001218
GBP 0.001059
GBP 0.001335
GBP 0.001064
1/19/2025
GBP 0.001731
GBP 0.001218
GBP 0.001834
GBP 0.001261
1/18/2025
GBP 0.001357
GBP 0.001731
GBP 0.001691
GBP 0.001242
1/17/2025
GBP 0.00131
GBP 0.001357
GBP 0.001409
GBP 0.001251
1/16/2025
GBP 0.001237
GBP 0.00131
GBP 0.001281
GBP 0.001188
1/15/2025
GBP 0.001052
GBP 0.001237
GBP 0.001231
GBP 0.001052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,979
4.33%
Market CapGBP 2.1T
VolumeGBP 92.69B
2
GBP 3,355.03
3.57%
Market CapGBP 404.28B
VolumeGBP 32.96B
3
GBP 3.2
1.10%
Market CapGBP 183.94B
VolumeGBP 9.19B
5
GBP 252.58
6.24%
Market CapGBP 122.9B
VolumeGBP 11.28B
6
GBP 692.84
2.28%
Market CapGBP 100.87B
VolumeGBP 1.09B
7
GBP 0.371406
7.28%
Market CapGBP 54.86B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3700
GBP 0.00095926
5.81%
Market CapGBP 1.02M
VolumeGBP 30,469
3709
GBP 0.01021117
7.95%
Market CapGBP 1.02M
VolumeGBP 140,856
3708
GBP 0.00100747
14.01%
Market CapGBP 1.02M
VolumeGBP 900,023
3703
GBP 0.00479096
0.35%
Market CapGBP 1.02M
VolumeGBP 11,326
3710
GBP 0.00101758
53.79%
Market CapGBP 1.02M
VolumeGBP 852,150

Data provided by Coingecko API