Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.000443+ 21.54%
Market Cap
GBP 442,855
21.59%
Volume (24)
GBP 8,414
0.41%
Circulating Supply
999,705,940 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00044279

Price Change

GBP 0.00007846
21.54%
24h Low / 24h High
GBP 0.0003183 / GBP 0.00045825

Trading Volume

GBP 8,414.05
0.41%
Volume / Market Cap
0.01899956
Market Dominance
0.000016650952%
Market Rank
#4329

Aries Supply

Circulating Supply
999,705,944.258 ARIES
Total Supply
999,705,944.258 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 442,855
21.59%

Fully Diluted
Market Cap

GBP 442,855
38.27%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.00032001457 / GBP 0.0003207463
Yesterday's Open / Close
GBP 0.0003207463 / GBP 0.00032001457
Yesterday's Change
38.21%
Yesterday's Volume
GBP 5,415.474

Aries Price History

7d Low / 7d High
GBP 0.00040295186 / GBP 0.0016516878
30d Low / 30d High
GBP 0.00031902384 / GBP 0.00036993332
90d Low / 90d High
GBP 0.00031902384 / GBP 0.00083415657
52 Week Low / 52 Week High
GBP 0.00031902384 / GBP 0.0013081483
All Time HighDec 16, 2024 (2 months ago)
GBP 0.00616434
92.79%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.0003183
39.70%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000368
GBP 0
GBP 0.000368
GBP 0.000319
2/20/2025
GBP 0.000388
GBP 0.000368
GBP 0.00039
GBP 0.00035
2/19/2025
GBP 0.000488
GBP 0.000388
GBP 0.000505
GBP 0.00039
2/18/2025
GBP 0.000837
GBP 0.000488
GBP 0.000878
GBP 0.000517
2/17/2025
GBP 0.000539
GBP 0.000837
GBP 0.001308
GBP 0.000539
2/16/2025
GBP 0.000534
GBP 0.000539
GBP 0.000555
GBP 0.000519
2/15/2025
GBP 0.000785
GBP 0.000534
GBP 0.000785
GBP 0.000516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,507
2.04%
Market CapGBP 1.91T
VolumeGBP 45.28B
2
GBP 2,736.49
2.37%
Market CapGBP 329.93B
VolumeGBP 31.69B
3
GBP 2.59
3.18%
Market CapGBP 149.88B
VolumeGBP 4.87B
5
GBP 656.94
0.85%
Market CapGBP 95.81B
VolumeGBP 1.04B
6
GBP 173.54
3.35%
Market CapGBP 84.81B
VolumeGBP 4.83B
8
GBP 0.244335
4.83%
Market CapGBP 36.15B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4335
GBP 0.02112045
8.53%
Market CapGBP 443,530
VolumeGBP 32,623
4336
GBP 0.00285764
1.17%
Market CapGBP 443,240
VolumeGBP 45,456
4334
GBP 0.00178916
4.62%
Market CapGBP 443,224
VolumeGBP 124,154
4337
GBP 0.00085128
4.25%
Market CapGBP 442,619
VolumeGBP 9,621
4331
GBP 0.00044217
20.62%
Market CapGBP 442,427
VolumeGBP 11,817

Data provided by Coingecko API