Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.002395+ 23.39%
Market Cap
GBP 2.39M
23.50%
Volume (24)
GBP 80,096
1.02%
Circulating Supply
999,710,190 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00239516

Price Change

GBP 0.00045409
23.39%
24h Low / 24h High
GBP 0.00186348 / GBP 0.00243796

Trading Volume

GBP 80,096
1.02%
Volume / Market Cap
0.033450492
Market Dominance
0.000094232452%
Market Rank
#2529

Aries Supply

Circulating Supply
999,710,185.989 ARIES
Total Supply
999,710,185.989 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 2,394,464
23.50%

Fully Diluted
Market Cap

GBP 2,394,464
15.17%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.0020641131 / GBP 0.0020953897
Yesterday's Open / Close
GBP 0.0020641131 / GBP 0.0020953897
Yesterday's Change
15.17%
Yesterday's Volume
GBP 110,112.19

Aries Price History

7d Low / 7d High
GBP 0.0010455186 / GBP 0.0030115435
30d Low / 30d High
GBP 0.001256381 / GBP 0.0023812425
90d Low / 90d High
GBP 0.00097249745 / GBP 0.0023812425
52 Week Low / 52 Week High
GBP 0.00079761283 / GBP 0.0023812425
All Time HighOct 30, 2024 (21 days ago)
GBP 0.00261358
8.36%
All Time LowNov 13, 2024 (8 days ago)
GBP 0.00061422
289.95%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001256
GBP 0
GBP 0.002381
GBP 0.001256
11/19/2024
GBP 0.001259
GBP 0.001256
GBP 0.001346
GBP 0.001234
11/18/2024
GBP 0.000984
GBP 0.001259
GBP 0.001309
GBP 0.000972
11/17/2024
GBP 0.001205
GBP 0.000984
GBP 0.001226
GBP 0.000988
11/16/2024
GBP 0.001286
GBP 0.001205
GBP 0.001327
GBP 0.001255
11/15/2024
GBP 0.001177
GBP 0.001286
GBP 0.001321
GBP 0.001038
11/14/2024
GBP 0.000813
GBP 0.001177
GBP 0.001218
GBP 0.000798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,280
2.90%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,354.01
6.84%
Market CapGBP 404.04B
VolumeGBP 48.94B
4
GBP 246.19
1.75%
Market CapGBP 116.83B
VolumeGBP 10.82B
5
GBP 627.21
1.35%
Market CapGBP 91.44B
VolumeGBP 2.12B
6
GBP 1.13
1.05%
Market CapGBP 64.41B
VolumeGBP 7.33B
7
GBP 0.392556
0.66%
Market CapGBP 57.68B
VolumeGBP 10.47B

Data provided by Coingecko API

More Cryptocurrencies

2522
GBP 0.00239484
31.11%
Market CapGBP 2.39M
VolumeGBP 896,545
2530
GBP 56.96
3.81%
Market CapGBP 2.39M
VolumeGBP 11,977
2541
GBP 0.02199182
0.83%
Market CapGBP 2.39M
VolumeGBP 135,419
2551
GBP 0.00344926
7.51%
Market CapGBP 2.38M
VolumeGBP 493,894
2534
GBP 1.16
5.74%
Market CapGBP 2.38M
VolumeGBP 5,001

Data provided by Coingecko API