Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.001869 -20.65%
Market Cap
GBP 1.86M
21.44%
Volume (24)
GBP 17,680
10.82%
Circulating Supply
999,709,800 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00186938

Price Change

GBP -0.00048635165
20.65%
24h Low / 24h High
GBP 0.00183936 / GBP 0.00237083

Trading Volume

GBP 17,679.54
10.82%
Volume / Market Cap
0.0095303075
Market Dominance
0.000063940735%
Market Rank
#2954

Aries Supply

Circulating Supply
999,709,795.283 ARIES
Total Supply
999,709,795.283 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 1,855,086
21.44%

Fully Diluted
Market Cap

GBP 1,855,086
5.66%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.0019472208 / GBP 0.0019868208
Yesterday's Open / Close
GBP 0.0019868208 / GBP 0.0019472208
Yesterday's Change
4.96%
Yesterday's Volume
GBP 25,764.417

Aries Price History

7d Low / 7d High
GBP 0.002323594 / GBP 0.0076966697
30d Low / 30d High
GBP 0.0019472208 / GBP 0.00266491
90d Low / 90d High
GBP 0.0019472208 / GBP 0.0047666494
52 Week Low / 52 Week High
GBP 0.0019472208 / GBP 0.0060969861
All Time HighDec 16, 2024 (6 days ago)
GBP 0.00616434
69.88%
All Time LowNov 13, 2024 (1 months ago)
GBP 0.00061422
202.26%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
12/21/2024
GBP 0.002302
GBP 0
GBP 0.002364
GBP 0.001947
12/20/2024
GBP 0.002642
GBP 0.002302
GBP 0.002708
GBP 0.002234
12/19/2024
GBP 0.003614
GBP 0.002642
GBP 0.004767
GBP 0.002378
12/18/2024
GBP 0.003553
GBP 0.003614
GBP 0.004013
GBP 0.003268
12/17/2024
GBP 0.004208
GBP 0.003553
GBP 0.004211
GBP 0.003329
12/16/2024
GBP 0.006097
GBP 0.004208
GBP 0.006097
GBP 0.004261
12/15/2024
GBP 0.004566
GBP 0.006097
GBP 0.006073
GBP 0.003695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,263
2.42%
Market CapGBP 1.9T
VolumeGBP 51.66B
2
GBP 3,330.32
5.47%
Market CapGBP 401.09B
VolumeGBP 32.21B
4
GBP 2.21
6.32%
Market CapGBP 126.4B
VolumeGBP 12.91B
5
GBP 656.08
5.23%
Market CapGBP 95.49B
VolumeGBP 1.46B
6
GBP 180.62
9.34%
Market CapGBP 86.43B
VolumeGBP 7.13B
7
GBP 0.31136
9.57%
Market CapGBP 45.73B
VolumeGBP 6.47B

Data provided by Coingecko API

More Cryptocurrencies

2951
GBP 0.00173863
15.85%
Market CapGBP 1.86M
VolumeGBP 315,789
2952
GBP 2.03
0%
Market CapGBP 1.83M
VolumeGBP 43
2953
GBP 0.089954
3.41%
Market CapGBP 1.86M
VolumeGBP 1.21M
2955
GBP 0.0008272
0.74%
Market CapGBP 1.85M
VolumeGBP 4,390
2956
GBP 0.00186672
18.36%
Market CapGBP 1.85M
VolumeGBP 6,756

Data provided by Coingecko API