Aries (ARIES) Valor real atual

Aries logo
ARIESAries
GBP 0,00062 -11.22%
Capitalização de mercado
GBP 619 500
11.21%
Volume (24)
GBP 3 113
0.29%
Fornecimento em circulação
999 682 360 ARIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIES

Aries Preço hoje

Aries Preço
GBP 0,0006197

Alteração de preço

GBP -0,000078301489
11.22%
24h Baixo / 24h Alto
GBP 0,0006055 / GBP 0,00071568

Volume

GBP 3 112,7
0.29%
Volume / Limite de mercado
0,0050245359
Dominio de mercado
0,000020967897%
Posição de mercado
#4368

Fornecimento de Aries

Fornecimento em circulação
999 682 356,753 ARIES
Fornecimento total
999 682 356,753 ARIES
Fornecimento máximo
999 999 999 ARIES

Aries Capitalização de mercado

Capitalização de mercado
GBP 619 500
11.21%

Totalmente diluído
Limite de mercado

GBP 619 500
10.67%

Aries Preço Ontem

Baixa / Alta de ontem
GBP 0,00069275381 / GBP 0,00069473014
Abertura / Fecho de Ontem
GBP 0,00069473014 / GBP 0,00069275381
A mudança de ontem
10.67%
Volume de ontem
GBP 8 603,6664

Histórico do preço do Aries

7 dias Baixa / 7 dias Alta
GBP 0,00087541958 / GBP 0,0010832855
30 dias Baixa / 30 dias Alta
GBP 0,00067650715 / GBP 0,00073567375
90 dias Baixa / 90 dias Alta
GBP 0,00065272659 / GBP 0,00075204008
52 Semana Baixa / 52 Semana Alta
GBP 0,00054984429 / GBP 0,00080173848
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 0,00616434
90.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,0001835
234.53%

Data provided by Coingecko API

ARIES para GBP

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aries para British Pound Gráfico de Preço (ARIES para GBP)

    ARIESGBP de TradingView

    Aries Trocas

    Instant crypto to crypto exchange coming soon!

    Aries Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000677
    GBP 0
    GBP 0,000736
    GBP 0,000677
    27/08/2025
    GBP 0,000681
    GBP 0,000677
    GBP 0,000709
    GBP 0,000676
    26/08/2025
    GBP 0,000675
    GBP 0,000681
    GBP 0,000681
    GBP 0,000653
    25/08/2025
    GBP 0,00077
    GBP 0,000675
    GBP 0,000802
    GBP 0,000675
    24/08/2025
    GBP 0,00071
    GBP 0,00077
    GBP 0,000797
    GBP 0,00071
    23/08/2025
    GBP 0,000693
    GBP 0,00071
    GBP 0,000733
    GBP 0,000693
    22/08/2025
    GBP 0,00055
    GBP 0,000693
    GBP 0,000657
    GBP 0,00055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 15 segundoss

    Explore Our Other Products for ARIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 456
    3.61%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,78B
    2
    GBP 4 362,62
    3.28%
    Capitalização de mercadoGBP 526,83B
    VolumeGBP 37,95B
    3
    GBP 2,82
    4.81%
    Capitalização de mercadoGBP 167,99B
    VolumeGBP 7,41B
    5
    GBP 863,69
    1.26%
    Capitalização de mercadoGBP 120,22B
    VolumeGBP 1,53B
    6
    GBP 205,15
    4.31%
    Capitalização de mercadoGBP 110,86B
    VolumeGBP 13,46B
    9
    GBP 0,214094
    4.57%
    Capitalização de mercadoGBP 32,28B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4358
    GBP 0,620829
    2.24%
    Capitalização de mercadoGBP 620 386
    VolumeGBP 1 760
    4362
    GBP 0,00062035
    11.50%
    Capitalização de mercadoGBP 620 116
    VolumeGBP 3 541
    4360
    GBP 0,741125
    0.02%
    Capitalização de mercadoGBP 620 086
    VolumeGBP 1,41M
    4361
    GBP 0,00075894
    2.16%
    Capitalização de mercadoGBP 619 400
    VolumeGBP 15 959
    4395
    GBP 0,061318
    9.13%
    Capitalização de mercadoGBP 619 178
    VolumeGBP 1 366

    Data provided by Coingecko API