Цена Artrade (ATR) Текущая стоимость

Artrade logo
ATRArtrade
RUB 0,856338 -4.67%
Рыночная капитализация
RUB 1,08B
4.33%
Объём (сутки)
RUB 64 271 140
11.15%
В обращении
1 260 104 100 ATR
Дата эмиссии
-

Data provided by Coingecko API

ATR Статистика цены

Artrade Цена сегодня

Artrade Цена
RUB 0,856338

Изменение цены

RUB -0,041951935
4.67%
24ч. мин. / 24ч. макс.
RUB 0,836876 / RUB 0,899209

Объем

RUB 64 271 140
11.15%
Объем / Рыночная капитализация
0,059578216
Доминирование
0,00033983097%
Рейтинг
#1580

Artrade Предложение

В обращении
1 260 104 055,327 ATR
Общее предложение
1 263 995 252,892 ATR
Максимальное предложение
1 800 000 000 ATR

Artrade Рыночная капитализация

Рыночная капитализация
RUB 1 078 769 100
4.33%

Разбавленная рыночная капитализация

RUB 1 082 100 400
0.39%

Artrade Цена вчера

Вчерашняя мин. / макс цена
RUB 0,85269991 / RUB 0,85278273
Вчерашняя цена открытия / закрытия
RUB 0,85278273 / RUB 0,85269991
Вчерашнее изменение цены
0.42%
Вчерашний объем
RUB 59 007 056

Artrade История цены

Мин. / макс цена за 7 дней
RUB 0,010086278 / RUB 0,011174552
Мин. / максцена за 30 дней
RUB 0,84362212 / RUB 0,90088328
Мин. / макс цена за 90 дней
RUB 0,81929946 / RUB 0,90331364
Мин. / макс цена за 52 недели
RUB 0,80580093 / RUB 0,90331364
Исторический макс.апр. 3, 2024 (1 лет назад)
RUB 9,35
90.84%
Исторический мин.нояб. 21, 2023 (1 лет назад)
RUB 0,091176
839.41%

Data provided by Coingecko API

Конвертер ATR RUB

Artrade
ArtradeATR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATR Safely with 3Commas

Use a proven backtested strategy for ATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artrade в реальном времени (ATR к RUB)

    ATRRUB от TradingView

    Artrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artrade (RUB)

    Дата
    04.09.2025
    RUB 0,900883
    RUB 0
    RUB 0,900883
    RUB 0,843622
    03.09.2025
    RUB 0,896787
    RUB 0,900883
    RUB 0,903314
    RUB 0,892395
    02.09.2025
    RUB 0,839035
    RUB 0,896787
    RUB 0,898376
    RUB 0,839035
    01.09.2025
    RUB 0,877396
    RUB 0,839035
    RUB 0,879777
    RUB 0,819299
    31.08.2025
    RUB 0,871641
    RUB 0,877396
    RUB 0,89752
    RUB 0,854587
    30.08.2025
    RUB 0,807256
    RUB 0,871641
    RUB 0,8423
    RUB 0,807256
    29.08.2025
    RUB 0,879589
    RUB 0,807256
    RUB 0,887812
    RUB 0,805801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 7 minutes undefined 12 seconds

    Explore Our Other Products for ATR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 011
    0.78%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,83B
    2
    RUB 4 330,35
    2.97%
    КапитализацияRUB 522,56B
    ОбъёмRUB 31,27B
    4
    RUB 2,8
    1.23%
    КапитализацияRUB 166,75B
    ОбъёмRUB 4,53B
    5
    RUB 846,86
    0.94%
    КапитализацияRUB 117,84B
    ОбъёмRUB 913,96M
    6
    RUB 203,48
    3.40%
    КапитализацияRUB 110,08B
    ОбъёмRUB 5,32B
    9
    RUB 0,214351
    2.19%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1578
    RUB 4,78
    17.36%
    КапитализацияRUB 1,08B
    ОбъёмRUB 2,99B
    1579
    RUB 98,9
    0.88%
    КапитализацияRUB 1,08B
    ОбъёмRUB 15,65M
    1581
    RUB 2,1
    4.00%
    КапитализацияRUB 1,08B
    ОбъёмRUB 35,68M
    1582
    RUB 0,02455581
    1.10%
    КапитализацияRUB 1,08B
    ОбъёмRUB 135,66M
    1586
    RUB 2,21
    1.16%
    КапитализацияRUB 1,07B
    ОбъёмRUB 17,66M

    Data provided by Coingecko API