AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 203.72 -2.43%
Market Cap
RUB 1.59B
2.48%
Volume (24)
RUB 1,906,620,300
3.31%
Circulating Supply
7,820,126 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 203.72

Price Change

RUB -5.0754647
2.43%
24h Low / 24h High
RUB 202.63 / RUB 211.43

Trading Volume

RUB 1,906,620,300
3.31%
Volume / Market Cap
1.1968791
Market Dominance
0.0004574866%
Market Rank
#1396

AS Roma Fan Token Supply

Circulating Supply
7,820,126 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,592,993,200
2.48%

Fully Diluted
Market Cap

RUB 2,036,024,400
3.05%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 209.39585 / RUB 210.82458
Yesterday's Open / Close
RUB 209.39585 / RUB 210.82458
Yesterday's Change
3.04%
Yesterday's Volume
RUB 2,850,181,100

AS Roma Fan Token Price History

7d Low / 7d High
RUB 2.4120267 / RUB 2.7052486
30d Low / 30d High
RUB 202.35888 / RUB 210.82458
90d Low / 90d High
RUB 201.13615 / RUB 210.82458
52 Week Low / 52 Week High
RUB 200.63064 / RUB 225.35862
All Time HighDec 29, 2020 (4 years ago)
RUB 1,965.48
89.64%
All Time LowMay 12, 2022 (3 years ago)
RUB 77.79
161.88%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
9/19/2025
RUB 205.886367
RUB 0
RUB 210.824577
RUB 202.358883
9/18/2025
RUB 208.24419
RUB 205.886367
RUB 209.676424
RUB 204.865654
9/17/2025
RUB 206.504891
RUB 208.24419
RUB 208.497004
RUB 202.520584
9/16/2025
RUB 202.117293
RUB 206.504891
RUB 206.717524
RUB 200.630643
9/15/2025
RUB 208.094926
RUB 202.117293
RUB 210.631473
RUB 200.927591
9/14/2025
RUB 220.626725
RUB 208.094926
RUB 225.358623
RUB 210.468136
9/13/2025
RUB 212.528071
RUB 220.626725
RUB 221.601859
RUB 212.528071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 35 minutes and 5 seconds

Explore Our Other Products for ASR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,732
0.31%
Market CapRUB 2.31T
VolumeRUB 18.96B
2
RUB 4,484.21
0.54%
Market CapRUB 541.37B
VolumeRUB 14.82B
3
RUB 2.97
0.52%
Market CapRUB 177.86B
VolumeRUB 3.1B
5
RUB 1,020.53
4.15%
Market CapRUB 142.04B
VolumeRUB 2.29B
6
RUB 238.91
0.82%
Market CapRUB 129.77B
VolumeRUB 3.83B
8
RUB 0.266535
0.06%
Market CapRUB 40.24B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1392
RUB 10.75
0.24%
Market CapRUB 1.6B
VolumeRUB 2.78M
1394
RUB 7.76
0.64%
Market CapRUB 1.6B
VolumeRUB 1.5B
1395
RUB 142.62
1.82%
Market CapRUB 1.59B
VolumeRUB 8.63M
1397
RUB 64.36
0.41%
Market CapRUB 1.59B
VolumeRUB 11.65M
1399
RUB 22.59
0.60%
Market CapRUB 1.59B
VolumeRUB 79,668

Data provided by Coingecko API