AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 199.52+ 0.24%
Market Cap
RUB 1.26B
0.35%
Volume (24)
RUB 204,257,010
2.67%
Circulating Supply
6,294,558 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 199.52

Price Change

RUB 0.46986
0.24%
24h Low / 24h High
RUB 198.66 / RUB 204.65

Trading Volume

RUB 204,257,010
2.67%
Volume / Market Cap
0.16263711
Market Dominance
0.00048495194%
Market Rank
#1394

AS Roma Fan Token Supply

Circulating Supply
6,294,558 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,255,906,500
0.35%

Fully Diluted
Market Cap

RUB 1,995,225,900
1.64%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 202.40371 / RUB 203.27952
Yesterday's Open / Close
RUB 202.40371 / RUB 203.27952
Yesterday's Change
1.64%
Yesterday's Volume
RUB 215,761,280

AS Roma Fan Token Price History

7d Low / 7d High
RUB 1.8773045 / RUB 2.0901325
30d Low / 30d High
RUB 196.92977 / RUB 203.27952
90d Low / 90d High
RUB 184.88794 / RUB 203.27952
52 Week Low / 52 Week High
RUB 183.73652 / RUB 203.27952
All Time HighDec 29, 2020 (3 years ago)
RUB 1,965.48
89.85%
All Time LowMay 12, 2022 (2 years ago)
RUB 77.79
156.48%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
11/7/2024
RUB 199.569072
RUB 0
RUB 203.279516
RUB 198.834091
11/6/2024
RUB 192.875898
RUB 199.569072
RUB 200.000836
RUB 192.875898
11/5/2024
RUB 190.642871
RUB 192.875898
RUB 192.27829
RUB 189.06773
11/4/2024
RUB 184.961549
RUB 190.642871
RUB 192.265078
RUB 184.759407
11/3/2024
RUB 191.68221
RUB 184.961549
RUB 191.68221
RUB 183.736524
11/2/2024
RUB 197.034542
RUB 191.68221
RUB 197.207911
RUB 190.347449
11/1/2024
RUB 194.246903
RUB 197.034542
RUB 201.870102
RUB 193.298712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,993
1.41%
Market CapRUB 1.5T
VolumeRUB 66.46B
2
RUB 2,925.26
4.75%
Market CapRUB 352.16B
VolumeRUB 34.65B
4
RUB 200.5
6.74%
Market CapRUB 94.42B
VolumeRUB 7.73B
5
RUB 598.59
1.30%
Market CapRUB 87.15B
VolumeRUB 963.82M
7
RUB 0.553486
1.75%
Market CapRUB 31.36B
VolumeRUB 1.59B
8
RUB 0.1962
3.86%
Market CapRUB 28.77B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1389
RUB 0.062299
5.06%
Market CapRUB 1.26B
VolumeRUB 18.23M
1393
RUB 68.59
0.82%
Market CapRUB 1.26B
VolumeRUB 3.76M
1392
RUB 10.51
10.30%
Market CapRUB 1.26B
VolumeRUB 30.77M
1397
RUB 0.00000266
0.08%
Market CapRUB 1.25B
VolumeRUB 238.64M
1395
RUB 11.07
2.20%
Market CapRUB 1.25B
VolumeRUB 7.04M

Data provided by Coingecko API