AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 209.27+ 0.48%
Market Cap
RUB 1.63B
0.55%
Volume (24)
RUB 779,962,130
29.56%
Circulating Supply
7,790,126 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 209.27

Price Change

RUB 1.005
0.48%
24h Low / 24h High
RUB 207.03 / RUB 214.57

Trading Volume

RUB 779,962,130
29.56%
Volume / Market Cap
0.47868889
Market Dominance
0.00050897941%
Market Rank
#1310

AS Roma Fan Token Supply

Circulating Supply
7,790,126 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,629,371,700
0.55%

Fully Diluted
Market Cap

RUB 2,090,540,000
0.48%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 207.87045 / RUB 208.44118
Yesterday's Open / Close
RUB 208.44118 / RUB 207.87045
Yesterday's Change
0.54%
Yesterday's Volume
RUB 973,150,960

AS Roma Fan Token Price History

7d Low / 7d High
RUB 2.5481141 / RUB 3.1509414
30d Low / 30d High
RUB 204.86501 / RUB 213.6838
90d Low / 90d High
RUB 204.86501 / RUB 234.4208
52 Week Low / 52 Week High
RUB 204.86501 / RUB 257.44997
All Time HighDec 29, 2020 (4 years ago)
RUB 1,965.48
89.36%
All Time LowMay 12, 2022 (3 years ago)
RUB 77.79
168.91%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

    ASRRUB by TradingView

    AS Roma Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 207.506592
    RUB 0
    RUB 213.683799
    RUB 206.620104
    8/29/2025
    RUB 211.32936
    RUB 207.506592
    RUB 215.289042
    RUB 204.865012
    8/28/2025
    RUB 208.629504
    RUB 211.32936
    RUB 234.420796
    RUB 208.629504
    8/27/2025
    RUB 214.968585
    RUB 208.629504
    RUB 215.851449
    RUB 207.846356
    8/26/2025
    RUB 224.737602
    RUB 214.968585
    RUB 228.139892
    RUB 214.22866
    8/25/2025
    RUB 236.500895
    RUB 224.737602
    RUB 236.500895
    RUB 219.234597
    8/24/2025
    RUB 256.811316
    RUB 236.500895
    RUB 257.449967
    RUB 234.795679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 37 seconds

    Explore Our Other Products for ASR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,061
    0.51%
    Market CapRUB 2.17T
    VolumeRUB 21.46B
    2
    RUB 4,468.51
    1.83%
    Market CapRUB 539.42B
    VolumeRUB 17.67B
    3
    RUB 2.84
    1.22%
    Market CapRUB 168.96B
    VolumeRUB 3.07B
    5
    RUB 860.94
    0.22%
    Market CapRUB 119.81B
    VolumeRUB 711.25M
    6
    RUB 205.34
    1.13%
    Market CapRUB 111.12B
    VolumeRUB 5.35B
    9
    RUB 0.218866
    1.32%
    Market CapRUB 33B
    VolumeRUB 971.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    1307
    RUB 0.823955
    2.37%
    Market CapRUB 1.64B
    VolumeRUB 11.65M
    1309
    RUB 0.26117
    3.09%
    Market CapRUB 1.64B
    VolumeRUB 0
    1303
    RUB 1.63
    7.39%
    Market CapRUB 1.63B
    VolumeRUB 71.08M
    1311
    RUB 3.38
    1.84%
    Market CapRUB 1.63B
    VolumeRUB 3.39M
    1312
    RUB 0.806984
    2.03%
    Market CapRUB 1.63B
    VolumeRUB 1.99M

    Data provided by Coingecko API