AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 117.77+ 2.06%
Market Cap
RUB 820.04M
2.01%
Volume (24)
RUB 94,801,024
4.11%
Circulating Supply
6,962,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 117.77

Price Change

RUB 2.37
2.06%
24h Low / 24h High
RUB 113.15 / RUB 120.13

Trading Volume

RUB 94,801,024
4.11%
Volume / Market Cap
0.11560517
Market Dominance
0.00031600529%
Market Rank
#1543

AS Roma Fan Token Supply

Circulating Supply
6,962,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 820,041,380
2.01%

Fully Diluted
Market Cap

RUB 1,177,147,000
0.26%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 116.94917 / RUB 117.99263
Yesterday's Open / Close
RUB 116.94917 / RUB 117.99263
Yesterday's Change
0.25%
Yesterday's Volume
RUB 128,417,410

AS Roma Fan Token Price History

7d Low / 7d High
RUB 1.3108935 / RUB 1.5224581
30d Low / 30d High
RUB 113.51577 / RUB 122.67267
90d Low / 90d High
RUB 113.51577 / RUB 135.43629
52 Week Low / 52 Week High
RUB 113.51577 / RUB 135.43629
All Time HighDec 29, 2020 (4 years ago)
RUB 1,965.48
94.04%
All Time LowMay 12, 2022 (2 years ago)
RUB 77.79
50.64%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
2/25/2025
RUB 115.519389
RUB 0
RUB 118.733556
RUB 113.515768
2/24/2025
RUB 129.578766
RUB 115.519389
RUB 129.578766
RUB 116.237862
2/23/2025
RUB 129.464278
RUB 129.578766
RUB 135.436295
RUB 128.941827
2/22/2025
RUB 127.134289
RUB 129.464278
RUB 130.591444
RUB 126.425783
2/21/2025
RUB 129.263018
RUB 127.134289
RUB 131.745734
RUB 126.631876
2/20/2025
RUB 130.899989
RUB 129.263018
RUB 131.516661
RUB 128.935332
2/19/2025
RUB 134.436278
RUB 130.899989
RUB 134.436278
RUB 129.760983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,585
1.70%
Market CapRUB 1.73T
VolumeRUB 62.88B
2
RUB 2,427.65
0.15%
Market CapRUB 292.27B
VolumeRUB 25.11B
4
RUB 2.24
0.39%
Market CapRUB 129.36B
VolumeRUB 6.39B
5
RUB 618.02
0.86%
Market CapRUB 90.16B
VolumeRUB 1.1B
6
RUB 136.63
1.85%
Market CapRUB 67.97B
VolumeRUB 5.12B
8
RUB 0.206079
0.40%
Market CapRUB 30.47B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1538
RUB 0.827746
2.82%
Market CapRUB 821.8M
VolumeRUB 253.81M
1539
RUB 4.94
2.99%
Market CapRUB 820.26M
VolumeRUB 6.09M
1540
RUB 86.04
0.33%
Market CapRUB 819.87M
VolumeRUB 5.99M
1527
RUB 0.00819366
3.50%
Market CapRUB 819.88M
VolumeRUB 54.14M
1541
RUB 0.03813957
15.61%
Market CapRUB 819.27M
VolumeRUB 21.11M

Data provided by Coingecko API