AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 206.3+ 1.87%
Market Cap
RUB 1.32B
1.84%
Volume (24)
RUB 215,006,890
5.55%
Circulating Supply
6,364,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 206.3

Price Change

RUB 3.8
1.87%
24h Low / 24h High
RUB 196.35 / RUB 208.48

Trading Volume

RUB 215,006,890
5.55%
Volume / Market Cap
0.16338806
Market Dominance
0.00037523229%
Market Rank
#1611

AS Roma Fan Token Supply

Circulating Supply
6,364,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,315,927,800
1.84%

Fully Diluted
Market Cap

RUB 2,066,555,600
2.24%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 201.9552 / RUB 202.52222
Yesterday's Open / Close
RUB 201.9552 / RUB 202.52222
Yesterday's Change
2.01%
Yesterday's Volume
RUB 417,257,560

AS Roma Fan Token Price History

7d Low / 7d High
RUB 1.7881293 / RUB 2.2570251
30d Low / 30d High
RUB 197.79847 / RUB 214.5874
90d Low / 90d High
RUB 184.71197 / RUB 219.683
52 Week Low / 52 Week High
RUB 184.71197 / RUB 237.91888
All Time HighDec 29, 2020 (3 years ago)
RUB 1,965.48
89.48%
All Time LowMay 12, 2022 (2 years ago)
RUB 77.79
165.77%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
12/22/2024
RUB 204.420985
RUB 0
RUB 214.587401
RUB 200.524862
12/21/2024
RUB 204.335357
RUB 204.420985
RUB 208.290903
RUB 197.798472
12/20/2024
RUB 203.828743
RUB 204.335357
RUB 210.435627
RUB 184.711975
12/19/2024
RUB 216.835671
RUB 203.828743
RUB 219.682997
RUB 199.929241
12/18/2024
RUB 228.686823
RUB 216.835671
RUB 230.267682
RUB 219.991119
12/17/2024
RUB 230.897255
RUB 228.686823
RUB 233.646816
RUB 228.577374
12/16/2024
RUB 235.06099
RUB 230.897255
RUB 237.918883
RUB 230.541901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,199
0.04%
Market CapRUB 1.88T
VolumeRUB 59.18B
2
RUB 3,452
5.12%
Market CapRUB 415.65B
VolumeRUB 34.85B
4
RUB 2.26
2.40%
Market CapRUB 129.4B
VolumeRUB 9.65B
5
RUB 697.48
7.42%
Market CapRUB 101.7B
VolumeRUB 1.94B
6
RUB 192.07
6.16%
Market CapRUB 92.02B
VolumeRUB 6.17B
7
RUB 0.326071
4.26%
Market CapRUB 48.01B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1606
RUB 90.98
14.84%
Market CapRUB 1.33B
VolumeRUB 4.27M
1607
RUB 12.39
7.39%
Market CapRUB 1.33B
VolumeRUB 3,176
1608
RUB 0.095392
8.64%
Market CapRUB 1.33B
VolumeRUB 21.13M
1612
RUB 1.37
7.47%
Market CapRUB 1.31B
VolumeRUB 147.86M
1609
RUB 1.4
1.33%
Market CapRUB 1.31B
VolumeRUB 13.58M

Data provided by Coingecko API