AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 660.24+ 2.20%
Market Cap
RUB 5.1B
2.71%
Volume (24)
RUB 5,081,207,700
1.91%
Circulating Supply
7,714,600 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 660.24

Price Change

RUB 14.22
2.20%
24h Low / 24h High
RUB 628.43 / RUB 690.68

Trading Volume

RUB 5,081,207,700
1.91%
Volume / Market Cap
0.99585555
Market Dominance
0.0016787968%
Market Rank
#707

AS Roma Fan Token Supply

Circulating Supply
7,714,600 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 5,102,354,200
2.71%

Fully Diluted
Market Cap

RUB 6,610,586,400
3.62%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 636.28509 / RUB 640.26994
Yesterday's Open / Close
RUB 636.28509 / RUB 640.26994
Yesterday's Change
3.44%
Yesterday's Volume
RUB 5,133,237,800

AS Roma Fan Token Price History

7d Low / 7d High
RUB 4.5746009 / RUB 8.6042737
30d Low / 30d High
RUB 623.4691 / RUB 688.30797
90d Low / 90d High
RUB 362.83619 / RUB 688.30797
52 Week Low / 52 Week High
RUB 362.83619 / RUB 688.30797
All Time HighDec 29, 2020 (4 years ago)
RUB 1,965.48
66.33%
All Time LowMay 12, 2022 (3 years ago)
RUB 77.79
750.69%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
8/9/2025
RUB 630.639046
RUB 0
RUB 688.307966
RUB 623.469098
8/8/2025
RUB 585.389867
RUB 630.639046
RUB 639.62169
RUB 585.389867
8/7/2025
RUB 379.942099
RUB 585.389867
RUB 583.975141
RUB 362.836194
8/6/2025
RUB 405.124939
RUB 379.942099
RUB 405.124939
RUB 381.732003
8/5/2025
RUB 401.387797
RUB 405.124939
RUB 416.336528
RUB 398.883675
8/4/2025
RUB 395.722011
RUB 401.387797
RUB 415.010739
RUB 395.722011
8/3/2025
RUB 407.252076
RUB 395.722011
RUB 419.127648
RUB 394.114712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,826
1.03%
Market CapRUB 2.34T
VolumeRUB 33.23B
2
RUB 4,223.73
1.46%
Market CapRUB 509.45B
VolumeRUB 36.96B
3
RUB 3.25
1.64%
Market CapRUB 192.44B
VolumeRUB 4.84B
5
RUB 807.2
0.14%
Market CapRUB 112.34B
VolumeRUB 1.23B
6
RUB 181.16
0.82%
Market CapRUB 97.63B
VolumeRUB 5.96B
9
RUB 0.236869
0.81%
Market CapRUB 35.6B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

701
RUB 578,250
0.13%
Market CapRUB 5.13B
VolumeRUB 74,143
702
RUB 2.96
3.00%
Market CapRUB 5.12B
VolumeRUB 2.7B
703
RUB 5.82
2.85%
Market CapRUB 5.1B
VolumeRUB 588.97M
704
RUB 0.180219
26.34%
Market CapRUB 5.1B
VolumeRUB 106.35M
705
RUB 26.84
1.64%
Market CapRUB 5.1B
VolumeRUB 1.15B

Data provided by Coingecko API