AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 174.09 -1.00%
Market Cap
RUB 1.14B
0.69%
Volume (24)
RUB 160,087,440
6.17%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 174.09

Price Change

RUB -1.7586918
1.00%
24h Low / 24h High
RUB 169.25 / RUB 178.56

Trading Volume

RUB 160,087,440
6.17%
Volume / Market Cap
0.14050942
Market Dominance
0.00031789548%
Market Rank
#1644

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,139,336,100
0.69%

Fully Diluted
Market Cap

RUB 1,741,003,300
0.97%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 175.675 / RUB 176.09558
Yesterday's Open / Close
RUB 176.09558 / RUB 175.675
Yesterday's Change
1.02%
Yesterday's Volume
RUB 175,405,030

AS Roma Fan Token Price History

7d Low / 7d High
RUB 1.659039 / RUB 1.9725066
30d Low / 30d High
RUB 171.34635 / RUB 178.16749
90d Low / 90d High
RUB 167.56133 / RUB 189.73648
52 Week Low / 52 Week High
RUB 167.56133 / RUB 202.1733
All Time HighDec 29, 2020 (4 years ago)
RUB 1,965.48
91.14%
All Time LowMay 12, 2022 (2 years ago)
RUB 77.79
123.82%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
1/22/2025
RUB 174.50049
RUB 0
RUB 178.167485
RUB 171.346352
1/21/2025
RUB 172.801776
RUB 174.50049
RUB 176.272158
RUB 167.561335
1/20/2025
RUB 175.23074
RUB 172.801776
RUB 183.78481
RUB 171.713096
1/19/2025
RUB 191.107747
RUB 175.23074
RUB 194.39901
RUB 176.865566
1/18/2025
RUB 201.384438
RUB 191.107747
RUB 202.173297
RUB 188.27787
1/17/2025
RUB 196.834963
RUB 201.384438
RUB 202.075964
RUB 196.834963
1/16/2025
RUB 200.077681
RUB 196.834963
RUB 200.077681
RUB 195.652656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,257
0.45%
Market CapRUB 2.07T
VolumeRUB 103.23B
2
RUB 3,321.2
2.82%
Market CapRUB 400.52B
VolumeRUB 33.29B
3
RUB 3.13
0.95%
Market CapRUB 180.12B
VolumeRUB 7.8B
5
RUB 252.68
1.73%
Market CapRUB 123.02B
VolumeRUB 10.85B
6
RUB 690.24
0.47%
Market CapRUB 100.78B
VolumeRUB 1.2B
7
RUB 0.352789
1.79%
Market CapRUB 52.17B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1639
Market CapRUB 1.14B
VolumeRUB 175.15M
1643
RUB 0.00114156
4.08%
Market CapRUB 1.14B
VolumeRUB 42.2M
1645
RUB 1.027
4.50%
Market CapRUB 1.14B
VolumeRUB 219.05M
1647
RUB 1.33
0.49%
Market CapRUB 1.13B
VolumeRUB 174,313
1648
RUB 649.62
0.38%
Market CapRUB 1.13B
VolumeRUB 85.51M

Data provided by Coingecko API