AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 220.26+3.13%
Market Cap
RUB 1.35B
0.27%
Volume (24)
RUB 379,362,170
1.03%
Circulating Supply
6,210,717 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 220.26

Price Change

RUB 6.68
3.13%
24h Low / 24h High
RUB 210.82 / RUB 225.52

Trading Volume

RUB 379,362,170
1.03%
Volume / Market Cap
0.28023154
Market Dominance
0.00062548162%
Market Rank
#1144

AS Roma Fan Token Supply

Circulating Supply
6,210,717 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,353,745,400
0.27%

Fully Diluted
Market Cap

RUB 2,179,692,600
0.61%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 216.29504 / RUB 216.98117
Yesterday's Open / Close
RUB 216.98117 / RUB 216.29504
Yesterday's Change
1.67%
Yesterday's Volume
RUB 236,162,760

AS Roma Fan Token Price History

7d Low / 7d High
RUB 2.3722903 / RUB 2.9582785
30d Low / 30d High
RUB 206.25487 / RUB 219.81266
90d Low / 90d High
RUB 202.56701 / RUB 239.67259
52 Week Low / 52 Week High
RUB 202.56701 / RUB 267.2893
All Time HighDec 29, 2020 (3 years ago)
RUB 1,965.48
88.90%
All Time LowMay 12, 2022 (2 years ago)
RUB 77.79
180.50%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
6/20/2024
RUB 206.254866
RUB 0
RUB 219.812662
RUB 206.254866
6/19/2024
RUB 213.135265
RUB 206.254866
RUB 218.656867
RUB 202.567011
6/18/2024
RUB 233.03072
RUB 213.135265
RUB 233.03072
RUB 205.914876
6/17/2024
RUB 253.112099
RUB 233.03072
RUB 253.18121
RUB 230.087821
6/16/2024
RUB 257.596437
RUB 253.112099
RUB 260.020341
RUB 251.766718
6/15/2024
RUB 252.725104
RUB 257.596437
RUB 260.305057
RUB 249.976589
6/14/2024
RUB 256.16958
RUB 252.725104
RUB 267.289302
RUB 253.05918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,035
1.00%
Market CapRUB 1.25T
VolumeRUB 27.45B
2
RUB 3,500.53
0.07%
Market CapRUB 424.86B
VolumeRUB 15.46B
4
RUB 584.03
1.62%
Market CapRUB 89.36B
VolumeRUB 1.05B
5
RUB 131.65
1.56%
Market CapRUB 60.15B
VolumeRUB 2.39B
8
RUB 0.488664
0.98%
Market CapRUB 27.03B
VolumeRUB 949.68M
9
RUB 0.123144
0.49%
Market CapRUB 17.67B
VolumeRUB 675.27M

Data provided by Coingecko API

More Cryptocurrencies

1141
RUB 4.49
17.16%
Market CapRUB 1.36B
VolumeRUB 1.58M
1142
RUB 7.47
2.33%
Market CapRUB 1.36B
VolumeRUB 106.92M
1143
RUB 2,183.34
3.87%
Market CapRUB 1.36B
VolumeRUB 34.75M
1145
RUB 43.26
8.09%
Market CapRUB 1.35B
VolumeRUB 14.39M
1146
RUB 1.35
3.23%
Market CapRUB 1.34B
VolumeRUB 34.69M

Data provided by Coingecko API