Цена Asia Coin (ASIA) Текущая стоимость

Asia Coin logo
ASIAAsia Coin
GBP 0,035451+ 1.26%
Рыночная капитализация
GBP 1,77M
1.51%
Объём (сутки)
GBP 4 979
1.14%
В обращении
50 000 000 ASIA
Дата эмиссии
-

Data provided by Coingecko API

ASIA Статистика цены

Asia Coin Цена сегодня

Asia Coin Цена
GBP 0,03545105

Изменение цены

GBP 0,00044132
1.26%
24ч. мин. / 24ч. макс.
GBP 0,03484377 / GBP 0,03555978

Объем

GBP 4 978,66
1.14%
Объем / Рыночная капитализация
0,0028087526
Доминирование
0,000060990625%
Рейтинг
#3067

Asia Coin Предложение

В обращении
50 000 000 ASIA
Общее предложение
100 000 000 ASIA
Максимальное предложение
100 000 000 ASIA

Asia Coin Рыночная капитализация

Рыночная капитализация
GBP 1 772 552
1.51%

Разбавленная рыночная капитализация

GBP 3 545 105
1.54%

Asia Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,034856307 / GBP 0,034968593
Вчерашняя цена открытия / закрытия
GBP 0,034856307 / GBP 0,034968593
Вчерашнее изменение цены
1.54%
Вчерашний объем
GBP 4 791,7663

Asia Coin История цены

Мин. / макс цена за 7 дней
GBP 0,04719553 / GBP 0,047573019
Мин. / максцена за 30 дней
GBP 0,034856307 / GBP 0,035735335
Мин. / макс цена за 90 дней
GBP 0,034856307 / GBP 0,035745032
Мин. / макс цена за 52 недели
GBP 0,034856307 / GBP 0,035745032
Исторический макс.янв. 31, 2024 (1 лет назад)
GBP 1,041
96.59%
Исторический мин.май 6, 2025 (3 месяцев назад)
GBP 0,02368746
49.92%

Data provided by Coingecko API

Конвертер ASIA GBP

Asia Coin
Asia CoinASIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asia Coin в реальном времени (ASIA к GBP)

    ASIAGBP от TradingView

    Asia Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asia Coin (GBP)

    Дата
    01.09.2025
    GBP 0,035077
    GBP 0
    GBP 0,035112
    GBP 0,034856
    31.08.2025
    GBP 0,034984
    GBP 0,035077
    GBP 0,035745
    GBP 0,034984
    30.08.2025
    GBP 0,035025
    GBP 0,034984
    GBP 0,035152
    GBP 0,034947
    29.08.2025
    GBP 0,035051
    GBP 0,035025
    GBP 0,035264
    GBP 0,034973
    28.08.2025
    GBP 0,035159
    GBP 0,035051
    GBP 0,035159
    GBP 0,034935
    27.08.2025
    GBP 0,03514
    GBP 0,035159
    GBP 0,035271
    GBP 0,035012
    26.08.2025
    GBP 0,035189
    GBP 0,03514
    GBP 0,035279
    GBP 0,035021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 49 minutes undefined 10 seconds

    Explore Our Other Products for ASIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 013
    2.01%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,4B
    2
    GBP 4 305,72
    1.16%
    КапитализацияGBP 519,78B
    ОбъёмGBP 34,05B
    4
    GBP 2,8
    1.24%
    КапитализацияGBP 166,22B
    ОбъёмGBP 7,37B
    5
    GBP 848
    0.18%
    КапитализацияGBP 118,03B
    ОбъёмGBP 1,49B
    6
    GBP 201,09
    1.43%
    КапитализацияGBP 108,53B
    ОбъёмGBP 7,81B
    10
    GBP 0,210256
    1.12%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3060
    GBP 0,00017749
    2.88%
    КапитализацияGBP 1,77M
    ОбъёмGBP 58 607
    3066
    GBP 0,0009539
    2.23%
    КапитализацияGBP 1,77M
    ОбъёмGBP 76 612
    3068
    GBP 0,00177584
    5.80%
    КапитализацияGBP 1,77M
    ОбъёмGBP 34 773
    3070
    GBP 0,00209839
    2.71%
    КапитализацияGBP 1,77M
    ОбъёмGBP 16 786
    3069
    GBP 0,00154573
    0.93%
    КапитализацияGBP 1,77M
    ОбъёмGBP 44 524

    Data provided by Coingecko API