AssetMantle (MNTL) Canlı Fiyat

AssetMantle logo
MNTLAssetMantle
RUB 0,020472 -1.93%
Piyasa değeri
RUB 47,26M
1.93%
Hacim (24s)
RUB 24.771
30.17%
Dolaşımdaki miktar
2.308.636.600 MNTL
Yayın tarihi
-

Data provided by Coingecko API

MNTL Fiyat İstatistikleri

Fiyat / AssetMantle Fiyatı Bugün

AssetMantle Fiyatı
RUB 0,0204722

Fiyat Değişimi

RUB -0,00040302607
1.93%
24s Düşük / 24s Yüksek
RUB 0,02023197 / RUB 0,02087622

Alım Satım Hacmi

RUB 24.771
30.17%
Hacim / Piyasa Değeri
0,00052411115
Piyasa hakimiyeti
0,000014763869%
Piyasa sıralaması
#4835

AssetMantle Arzı

Daloşımdaki Arz
2.308.636.579,04 MNTL
Toplam Arz
2.319.003.164,753 MNTL
Maks Arz
6.000.000.000 MNTL

AssetMantle piyasa değeri

Piyasa Değeri
RUB 47.262.875
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 47.475.102
0.70%

Dünkü AssetMantle Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020539615 / RUB 0,020694212
Dünkü Açılış / Kapanış
RUB 0,020539615 / RUB 0,020694212
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 29.028,668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00023409525 / RUB 0,00032362819
30g Düşük/30g Yüksek
RUB 0,020539615 / RUB 0,022291577
90g Düşük/90g Yüksek
RUB 0,019422901 / RUB 0,025760734
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018891334 / RUB 0,026069403
Tüm Zamanlar YüksekMay 1, 2022 (3 yıl önce)
RUB 59,32
99.97%
Tüm Zamanlar DüşükAğu 19, 2025 (11 gün önce)
RUB 0,0104674
95.60%

Data provided by Coingecko API

MNTL'den RUB'ye Dönüştürücü

AssetMantle
AssetMantleMNTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTL Safely with 3Commas

Use a proven backtested strategy for MNTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AssetMantle Fiyat Tablosu (MNTL'den RUB'ye)

    MNTLRUB TradingView tarafından

    AssetMantle Borsaları

    Instant crypto to crypto exchange coming soon!

    AssetMantle Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,022168
    RUB 0
    RUB 0,022292
    RUB 0,02054
    28.08.2025
    RUB 0,021343
    RUB 0,022168
    RUB 0,022466
    RUB 0,021343
    27.08.2025
    RUB 0,021726
    RUB 0,021343
    RUB 0,025761
    RUB 0,021362
    26.08.2025
    RUB 0,0195
    RUB 0,021726
    RUB 0,022468
    RUB 0,019423
    25.08.2025
    RUB 0,024024
    RUB 0,0195
    RUB 0,024049
    RUB 0,018891
    24.08.2025
    RUB 0,025442
    RUB 0,024024
    RUB 0,025442
    RUB 0,023466
    23.08.2025
    RUB 0,020689
    RUB 0,025442
    RUB 0,026069
    RUB 0,018997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 29 dakika ve 24 saniye

    Explore Our Other Products for MNTL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.843
    0.32%
    Piyasa değeriRUB 2,17T
    HacimRUB 34,44B
    2
    RUB 4.366,14
    0.53%
    Piyasa değeriRUB 527,13B
    HacimRUB 22,62B
    4
    RUB 2,82
    0.35%
    Piyasa değeriRUB 167,53B
    HacimRUB 4,98B
    5
    RUB 858,49
    0.21%
    Piyasa değeriRUB 119,47B
    HacimRUB 897,5M
    6
    RUB 201,4
    0.85%
    Piyasa değeriRUB 108,9B
    HacimRUB 7,24B
    9
    RUB 0,215735
    1.71%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4832
    RUB 2,52
    0.35%
    Piyasa değeriRUB 47,37M
    HacimRUB 1.573
    4833
    RUB 946,77
    0.64%
    Piyasa değeriRUB 47,34M
    HacimRUB 2.732
    4834
    RUB 0,04763169
    1.00%
    Piyasa değeriRUB 47,28M
    HacimRUB 4,35M
    4836
    RUB 0,04776427
    2.84%
    Piyasa değeriRUB 47,25M
    HacimRUB 94.161
    4837
    RUB 41,61
    0.75%
    Piyasa değeriRUB 47,21M
    HacimRUB 45.636

    Data provided by Coingecko API