Цена Assisterr AI (ASRR) Текущая стоимость

Assisterr AI logo
ASRRAssisterr AI
RUB 6,72+ 0.19%
Рыночная капитализация
RUB 94,43M
0.14%
Объём (сутки)
RUB 133 240 010
1.06%
В обращении
14 041 868 ASRR
Дата эмиссии
-

Data provided by Coingecko API

ASRR Статистика цены

Assisterr AI Цена сегодня

Assisterr AI Цена
RUB 6,72

Изменение цены

RUB 0,01259327
0.19%
24ч. мин. / 24ч. макс.
RUB 6,62 / RUB 6,8

Объем

RUB 133 240 010
1.06%
Объем / Рыночная капитализация
1,4109972
Доминирование
0,000029746984%
Рейтинг
#3939

Assisterr AI Предложение

В обращении
14 041 868,221 ASRR
Общее предложение
99 999 519,221 ASRR
Максимальное предложение
100 000 000 ASRR

Assisterr AI Рыночная капитализация

Рыночная капитализация
RUB 94 429 674
0.14%

Разбавленная рыночная капитализация

RUB 672 483 310
0.40%

Assisterr AI Цена вчера

Вчерашняя мин. / макс цена
RUB 6,6875246 / RUB 6,7079994
Вчерашняя цена открытия / закрытия
RUB 6,7079994 / RUB 6,6875246
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 105 709 970

Assisterr AI История цены

Мин. / макс цена за 7 дней
RUB 0,079480444 / RUB 0,08325748
Мин. / максцена за 30 дней
RUB 6,6092743 / RUB 6,7569385
Мин. / макс цена за 90 дней
RUB 6,4716234 / RUB 6,7569385
Мин. / макс цена за 52 недели
RUB 6,3399066 / RUB 6,7569385
Исторический макс.июнь 3, 2025 (3 месяцев назад)
RUB 39,55
83.05%
Исторический мин.авг. 21, 2025 (15 дней назад)
RUB 6,22
7.83%

Data provided by Coingecko API

Конвертер ASRR RUB

Assisterr AI
Assisterr AIASRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASRR Safely with 3Commas

Use a proven backtested strategy for ASRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Assisterr AI в реальном времени (ASRR к RUB)

    ASRRRUB от TradingView

    Assisterr AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Assisterr AI (RUB)

    Дата
    04.09.2025
    RUB 6,665188
    RUB 0
    RUB 6,756939
    RUB 6,609274
    03.09.2025
    RUB 6,476264
    RUB 6,665188
    RUB 6,720522
    RUB 6,476264
    02.09.2025
    RUB 6,491858
    RUB 6,476264
    RUB 6,543509
    RUB 6,471623
    01.09.2025
    RUB 6,45768
    RUB 6,491858
    RUB 6,634348
    RUB 6,428127
    31.08.2025
    RUB 6,632289
    RUB 6,45768
    RUB 6,645552
    RUB 6,457187
    30.08.2025
    RUB 6,397684
    RUB 6,632289
    RUB 6,652616
    RUB 6,397684
    29.08.2025
    RUB 6,339907
    RUB 6,397684
    RUB 6,414901
    RUB 6,339907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 42 seconds

    Explore Our Other Products for ASRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 642
    0.08%
    КапитализацияRUB 2,2T
    ОбъёмRUB 58,65B
    2
    RUB 4 303,76
    0.42%
    КапитализацияRUB 519,42B
    ОбъёмRUB 39,07B
    4
    RUB 2,83
    0.59%
    КапитализацияRUB 168,01B
    ОбъёмRUB 6,54B
    5
    RUB 850,18
    0.29%
    КапитализацияRUB 118,32B
    ОбъёмRUB 987,85M
    6
    RUB 203,26
    0.09%
    КапитализацияRUB 110B
    ОбъёмRUB 7,78B
    9
    RUB 0,217882
    2.28%
    КапитализацияRUB 32,87B
    ОбъёмRUB 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3936
    RUB 38,33
    2.58%
    КапитализацияRUB 94,87M
    ОбъёмRUB 5,61M
    3937
    RUB 0,03257613
    15.03%
    КапитализацияRUB 94,62M
    ОбъёмRUB 2,55M
    3938
    RUB 2,17
    3.69%
    КапитализацияRUB 94,59M
    ОбъёмRUB 241 351
    3940
    RUB 0,496225
    10.21%
    КапитализацияRUB 94,28M
    ОбъёмRUB 122,42M
    3941
    RUB 0,094244
    6.93%
    КапитализацияRUB 94,2M
    ОбъёмRUB 1,63M

    Data provided by Coingecko API