Assisterr AI (ASRR) Canlı Fiyat

Assisterr AI logo
ASRRAssisterr AI
RUB 6,66 -1.69%
Piyasa değeri
RUB 93,21M
2.00%
Hacim (24s)
RUB 90.102.008
2.17%
Dolaşımdaki miktar
14.041.868 ASRR
Yayın tarihi
-

Data provided by Coingecko API

ASRR Fiyat İstatistikleri

Fiyat / Assisterr AI Fiyatı Bugün

Assisterr AI Fiyatı
RUB 6,66

Fiyat Değişimi

RUB -0,11417664
1.69%
24s Düşük / 24s Yüksek
RUB 6,61 / RUB 6,8

Alım Satım Hacmi

RUB 90.102.008
2.17%
Hacim / Piyasa Değeri
0,9666729
Piyasa hakimiyeti
0,000029362253%
Piyasa sıralaması
#3942

Assisterr AI Arzı

Daloşımdaki Arz
14.041.867,696 ASRR
Toplam Arz
99.999.518,696 ASRR
Maks Arz
100.000.000 ASRR

Assisterr AI piyasa değeri

Piyasa Değeri
RUB 93.208.373
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 663.785.810
0.02%

Dünkü Assisterr AI Fiyatı

Dünkü Düşük / Yüksek
RUB 6,6243276 / RUB 6,6487291
Dünkü Açılış / Kapanış
RUB 6,6243276 / RUB 6,6487291
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 41.502.466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,080346589 / RUB 0,083716773
30g Düşük/30g Yüksek
RUB 6,6243276 / RUB 6,7961603
90g Düşük/90g Yüksek
RUB 6,5058417 / RUB 6,7961603
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,4281268 / RUB 6,7961603
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
RUB 39,55
83.20%
Tüm Zamanlar DüşükAğu 21, 2025 (16 gün önce)
RUB 6,22
6.90%

Data provided by Coingecko API

ASRR'den RUB'ye Dönüştürücü

Assisterr AI
Assisterr AIASRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASRR Safely with 3Commas

Use a proven backtested strategy for ASRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Assisterr AI Fiyat Tablosu (ASRR'den RUB'ye)

    ASRRRUB TradingView tarafından

    Assisterr AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Assisterr AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 6,708312
    RUB 0
    RUB 6,79616
    RUB 6,624328
    05.09.2025
    RUB 6,707965
    RUB 6,708312
    RUB 6,747884
    RUB 6,621976
    04.09.2025
    RUB 6,665188
    RUB 6,707965
    RUB 6,756939
    RUB 6,609274
    03.09.2025
    RUB 6,476264
    RUB 6,665188
    RUB 6,720522
    RUB 6,476264
    02.09.2025
    RUB 6,491858
    RUB 6,476264
    RUB 6,543509
    RUB 6,471623
    01.09.2025
    RUB 6,45768
    RUB 6,491858
    RUB 6,634348
    RUB 6,428127
    31.08.2025
    RUB 6,632289
    RUB 6,45768
    RUB 6,645552
    RUB 6,457187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 15 saniye

    Explore Our Other Products for ASRR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.533
    0.25%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,41B
    2
    RUB 4.286,64
    0.46%
    Piyasa değeriRUB 517,41B
    HacimRUB 14,24B
    4
    RUB 2,82
    0.14%
    Piyasa değeriRUB 168,11B
    HacimRUB 1,68B
    5
    RUB 865,52
    0.78%
    Piyasa değeriRUB 120,47B
    HacimRUB 909,49M
    6
    RUB 202,4
    0.02%
    Piyasa değeriRUB 109,72B
    HacimRUB 2,88B
    9
    RUB 0,216875
    0.50%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3938
    Piyasa değeriRUB 93,7M
    HacimRUB 4,17M
    3940
    RUB 12,71
    2.38%
    Piyasa değeriRUB 93,62M
    HacimRUB 12,93M
    3941
    RUB 109,54
    0.07%
    Piyasa değeriRUB 93,6M
    HacimRUB 68.985
    3939
    RUB 93,43
    2.43%
    Piyasa değeriRUB 93,47M
    HacimRUB 134.376
    3943
    RUB 0,00938578
    1.17%
    Piyasa değeriRUB 93,43M
    HacimRUB 222.316

    Data provided by Coingecko API