Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
RUB 7.14+ 0.28%
Market Cap
RUB 100.26M
0.38%
Volume (24)
RUB 355,641,720
2.41%
Circulating Supply
14,041,867 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
RUB 7.14

Price Change

RUB 0.01964368
0.28%
24h Low / 24h High
RUB 7.04 / RUB 7.16

Trading Volume

RUB 355,641,720
2.41%
Volume / Market Cap
3.5471963
Market Dominance
0.00002901883%
Market Rank
#4029

Assisterr AI Supply

Circulating Supply
14,041,866.698 ASRR
Total Supply
99,999,517.698 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
RUB 100,259,950
0.38%

Fully Diluted
Market Cap

RUB 714,003,820
1.34%

Assisterr AI Price Yesterday

Yesterday's Low / High
RUB 7.0450945 / RUB 7.0455503
Yesterday's Open / Close
RUB 7.0450945 / RUB 7.0455503
Yesterday's Change
1.34%
Yesterday's Volume
RUB 186,358,270

Assisterr AI Price History

7d Low / 7d High
RUB 0.0814069 / RUB 0.088212909
30d Low / 30d High
RUB 7.0450945 / RUB 7.2566262
90d Low / 90d High
RUB 6.8004289 / RUB 7.4411746
52 Week Low / 52 Week High
RUB 6.6086437 / RUB 7.4411746
All Time HighJun 3, 2025 (3 months ago)
RUB 39.55
81.95%
All Time LowAug 21, 2025 (23 days ago)
RUB 6.22
14.86%

Data provided by Coingecko API

ASRR to RUB converter

Assisterr AI
Assisterr AIASRR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Assisterr AI Price Chart (ASRR to RUB)

ASRRRUB by TradingView

Assisterr AI Exchanges

Instant crypto to crypto exchange coming soon!

Assisterr AI Historical Price Data (RUB)

Date
9/12/2025
RUB 7.239113
RUB 0
RUB 7.256626
RUB 7.045095
9/11/2025
RUB 7.440368
RUB 7.239113
RUB 7.440368
RUB 7.18393
9/10/2025
RUB 6.955891
RUB 7.440368
RUB 7.441175
RUB 6.953187
9/9/2025
RUB 6.789802
RUB 6.955891
RUB 6.985532
RUB 6.785005
9/8/2025
RUB 6.665872
RUB 6.789802
RUB 6.819607
RUB 6.665872
9/7/2025
RUB 6.640001
RUB 6.665872
RUB 6.693996
RUB 6.608644
9/6/2025
RUB 6.708312
RUB 6.640001
RUB 6.79616
RUB 6.624328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 27 minutes and 39 seconds

Explore Our Other Products for ASRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,962
0.14%
Market CapRUB 2.31T
VolumeRUB 32.9B
2
RUB 4,658.3
0.21%
Market CapRUB 562.4B
VolumeRUB 34.39B
3
RUB 3.12
0.77%
Market CapRUB 186.01B
VolumeRUB 5.67B
5
RUB 239.95
0.17%
Market CapRUB 130.16B
VolumeRUB 8.28B
6
RUB 930.63
0.72%
Market CapRUB 129.53B
VolumeRUB 1.73B
8
RUB 0.287482
5.92%
Market CapRUB 43.39B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

4026
RUB 0.104244
8.78%
Market CapRUB 100.49M
VolumeRUB 24.5M
4027
RUB 0.092048
7.59%
Market CapRUB 100.36M
VolumeRUB 9.73M
Market CapRUB 100.34M
VolumeRUB 14.54M
4025
RUB 0.100867
9.59%
Market CapRUB 100.23M
VolumeRUB 9.08M
4030
RUB 0.100201
93.20%
Market CapRUB 100.22M
VolumeRUB 17.44M

Data provided by Coingecko API