Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
RUB 10.58 -0.97%
Market Cap
RUB 148.51M
0.98%
Volume (24)
RUB 394,307,340
1.18%
Circulating Supply
14,042,010 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
RUB 10.58

Price Change

RUB -0.10400551
0.97%
24h Low / 24h High
RUB 10.53 / RUB 10.79

Trading Volume

RUB 394,307,340
1.18%
Volume / Market Cap
2.6550085
Market Dominance
0.00004846789%
Market Rank
#3183

Assisterr AI Supply

Circulating Supply
14,042,010.356 ASRR
Total Supply
99,999,661.356 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
RUB 148,514,530
0.98%

Fully Diluted
Market Cap

RUB 1,057,640,800
0.94%

Assisterr AI Price Yesterday

Yesterday's Low / High
RUB 10.64226 / RUB 10.71092
Yesterday's Open / Close
RUB 10.64226 / RUB 10.71092
Yesterday's Change
0.90%
Yesterday's Volume
RUB 439,440,170

Assisterr AI Price History

7d Low / 7d High
RUB 0.12485812 / RUB 0.14282514
30d Low / 30d High
RUB 10.526023 / RUB 10.76504
90d Low / 90d High
RUB 9.9281148 / RUB 11.000653
52 Week Low / 52 Week High
RUB 9.7416132 / RUB 11.148434
All Time HighJun 3, 2025 (1 months ago)
RUB 39.55
73.26%
All Time LowJul 13, 2025 (5 days ago)
RUB 9.74
8.57%

Data provided by Coingecko API

ASRR to RUB converter

Assisterr AI
Assisterr AIASRR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Assisterr AI Price Chart (ASRR to RUB)

ASRRRUB by TradingView

Assisterr AI Exchanges

Instant crypto to crypto exchange coming soon!

Assisterr AI Historical Price Data (RUB)

Date
7/18/2025
RUB 10.537063
RUB 0
RUB 10.76504
RUB 10.526023
7/17/2025
RUB 10.82217
RUB 10.537063
RUB 10.850329
RUB 10.606605
7/16/2025
RUB 10.088339
RUB 10.82217
RUB 11.000653
RUB 9.928115
7/15/2025
RUB 10.207597
RUB 10.088339
RUB 10.344111
RUB 9.981178
7/14/2025
RUB 10.294895
RUB 10.207597
RUB 10.429188
RUB 10.137018
7/13/2025
RUB 10.996104
RUB 10.294895
RUB 11.089986
RUB 9.741613
7/12/2025
RUB 10.956377
RUB 10.996104
RUB 11.148434
RUB 10.86523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,081
1.81%
Market CapRUB 2.35T
VolumeRUB 56.02B
2
RUB 3,545.16
1.67%
Market CapRUB 428.48B
VolumeRUB 65.97B
3
RUB 3.43
4.03%
Market CapRUB 203.96B
VolumeRUB 14.22B
5
RUB 725.63
0.71%
Market CapRUB 105.9B
VolumeRUB 3.35B
6
RUB 176.27
2.19%
Market CapRUB 94.82B
VolumeRUB 17.13B
8
RUB 0.241841
4.59%
Market CapRUB 36.38B
VolumeRUB 22.18B

Data provided by Coingecko API

More Cryptocurrencies

3179
RUB 0.00288386
2.91%
Market CapRUB 148.81M
VolumeRUB 186,698
3181
RUB 1.7
5.63%
Market CapRUB 148.18M
VolumeRUB 1.1M
3182
RUB 0.00213448
0.30%
Market CapRUB 148.6M
VolumeRUB 5.9M
3184
RUB 0.465336
2.41%
Market CapRUB 148.29M
VolumeRUB 8.62M
3178
RUB 43.87
6.78%
Market CapRUB 148.26M
VolumeRUB 437,829

Data provided by Coingecko API