Assisterr AI (ASRR) Valor real atual

Assisterr AI logo
ASRRAssisterr AI
RUB 6,49 -1.31%
Capitalização de mercado
RUB 91,07M
1.36%
Volume (24)
RUB 132 432 830
35.47%
Fornecimento em circulação
14 041 868 ASRR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASRR

Assisterr AI Preço hoje

Assisterr AI Preço
RUB 6,49

Alteração de preço

RUB -0,085771875
1.31%
24h Baixo / 24h Alto
RUB 6,47 / RUB 6,66

Volume

RUB 132 432 830
35.47%
Volume / Limite de mercado
1,454111
Dominio de mercado
0,000028449728%
Posição de mercado
#3938

Fornecimento de Assisterr AI

Fornecimento em circulação
14 041 868,272 ASRR
Fornecimento total
99 999 519,272 ASRR
Fornecimento máximo
100 000 000 ASRR

Assisterr AI Capitalização de mercado

Capitalização de mercado
RUB 91 074 769
1.36%

Totalmente diluído
Limite de mercado

RUB 648 591 270
0.06%

Assisterr AI Preço Ontem

Baixa / Alta de ontem
RUB 6,4781874 / RUB 6,4858697
Abertura / Fecho de Ontem
RUB 6,4858697 / RUB 6,4781874
A mudança de ontem
0.12%
Volume de ontem
RUB 133 966 710

Histórico do preço do Assisterr AI

7 dias Baixa / 7 dias Alta
RUB 0,07803966 / RUB 0,08325748
30 dias Baixa / 30 dias Alta
RUB 6,4281268 / RUB 6,6343482
90 dias Baixa / 90 dias Alta
RUB 6,3455131 / RUB 6,6526164
52 Semana Baixa / 52 Semana Alta
RUB 6,2815754 / RUB 6,6526164
Máxima de todos os temposMezh. 3, 2025 (3 meses atrás)
RUB 39,55
83.64%
Baixa de todos os temposEost 21, 2025 (11 dias atrás)
RUB 6,22
4.08%

Data provided by Coingecko API

ASRR para RUB

Assisterr AI
Assisterr AIASRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASRR Safely with 3Commas

Use a proven backtested strategy for ASRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Assisterr AI para Russian Ruble Gráfico de Preço (ASRR para RUB)

    ASRRRUB de TradingView

    Assisterr AI Trocas

    Instant crypto to crypto exchange coming soon!

    Assisterr AI Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 6,45768
    RUB 0
    RUB 6,634348
    RUB 6,428127
    31/08/2025
    RUB 6,632289
    RUB 6,45768
    RUB 6,645552
    RUB 6,457187
    30/08/2025
    RUB 6,397684
    RUB 6,632289
    RUB 6,652616
    RUB 6,397684
    29/08/2025
    RUB 6,339907
    RUB 6,397684
    RUB 6,414901
    RUB 6,339907
    28/08/2025
    RUB 6,434465
    RUB 6,339907
    RUB 6,471124
    RUB 6,343832
    27/08/2025
    RUB 6,29398
    RUB 6,434465
    RUB 6,518007
    RUB 6,28656
    26/08/2025
    RUB 6,387631
    RUB 6,29398
    RUB 6,391024
    RUB 6,281575

    Data provided by Coingecko API

    Explore Our Other Products for ASRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 565
    1.83%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,22B
    2
    RUB 4 337,07
    0.95%
    Capitalização de mercadoRUB 523,02B
    VolumeRUB 30,46B
    4
    RUB 2,77
    1.24%
    Capitalização de mercadoRUB 164,9B
    VolumeRUB 7,57B
    5
    RUB 850,63
    0.72%
    Capitalização de mercadoRUB 118,34B
    VolumeRUB 1,59B
    6
    RUB 199,84
    0.77%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3929
    RUB 0,381085
    0.08%
    Capitalização de mercadoRUB 91,33M
    VolumeRUB 6 295
    3930
    RUB 0,103828
    0.29%
    Capitalização de mercadoRUB 91,19M
    VolumeRUB 6 633
    3931
    RUB 0,911814
    0.21%
    Capitalização de mercadoRUB 91,17M
    VolumeRUB 716
    3933
    RUB 0,452817
    0.27%
    Capitalização de mercadoRUB 91,05M
    VolumeRUB 3,53M
    3934
    RUB 0,70257
    0.04%
    Capitalização de mercadoRUB 90,93M
    VolumeRUB 11,16M

    Data provided by Coingecko API