Цена Aster USDF (USDF) Текущая стоимость

Aster USDF logo
USDFAster USDF
0,857665 -0.24%
Рыночная капитализация
€41,61M
1.86%
Объём (сутки)
65 638
0.06%
В обращении
48 515 221 USDF
Дата эмиссии
-

Data provided by Coingecko API

USDF Статистика цены

Aster USDF Цена сегодня

Aster USDF Цена
€0,857665

Изменение цены

€-0,0020415601
0.24%
24ч. мин. / 24ч. макс.
€0,851187 / €0,861109

Объем

€65 638
0.06%
Объем / Рыночная капитализация
0,0015773379
Доминирование
0,0012494874%
Рейтинг
#816

Aster USDF Предложение

В обращении
48 515 220,561 USDF
Общее предложение
48 515 220,561 USDF
Максимальное предложение
0 USDF

Aster USDF Рыночная капитализация

Рыночная капитализация
€41 613 152
1.86%

Разбавленная рыночная капитализация

€41 613 152
0.20%

Aster USDF Цена вчера

Вчерашняя мин. / макс цена
€0,85942795 / €0,85947089
Вчерашняя цена открытия / закрытия
€0,85947089 / €0,85942795
Вчерашнее изменение цены
0.21%
Вчерашний объем
€123 954,01

Aster USDF История цены

Мин. / макс цена за 7 дней
€0,99691125 / €1,002032
Мин. / максцена за 30 дней
€0,85153873 / €0,8599783
Мин. / макс цена за 90 дней
€0,85028056 / €0,86171681
Мин. / макс цена за 52 недели
€0,85028056 / €0,86199516
Исторический макс.март 2, 2025 (5 месяцев назад)
€0,966336
11.25%
Исторический мин.июль 1, 2025 (1 месяцев назад)
€0,844448
1.56%

Data provided by Coingecko API

Конвертер USDF EUR

Aster USDF
Aster USDFUSDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aster USDF в реальном времени (USDF к EUR)

    USDFEUR от TradingView

    Aster USDF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aster USDF (EUR)

    Дата
    25.08.2025
    €0,852307
    €0
    €0,859978
    €0,851548
    24.08.2025
    €0,851573
    €0,852307
    €0,853891
    €0,851539
    23.08.2025
    €0,851391
    €0,851573
    €0,851421
    €0,850281
    22.08.2025
    €0,859981
    €0,851391
    €0,861995
    €0,850637
    21.08.2025
    €0,857318
    €0,859981
    €0,860786
    €0,856819
    20.08.2025
    €0,858021
    €0,857318
    €0,859405
    €0,855584
    19.08.2025
    €0,85621
    €0,858021
    €0,857769
    €0,853166

    Data provided by Coingecko API

    Explore Our Other Products for USDF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 840
    1.65%
    Капитализация€2,23T
    Объём€41,86B
    2
    4 594,97
    5.01%
    Капитализация€554,64B
    Объём€41,11B
    3
    3,01
    5.53%
    Капитализация€179,49B
    Объём€6,8B
    5
    865,9
    3.29%
    Капитализация€120,62B
    Объём€1,58B
    6
    196,48
    5.21%
    Капитализация€106,44B
    Объём€8,12B
    10
    0,22
    4.56%
    Капитализация€33,02B
    Объём€2,25B

    Data provided by Coingecko API

    Больше криптовалют

    814
    0,01
    2.24%
    Капитализация€41,72M
    Объём€291 177
    Капитализация€41,7M
    Объём€173 470
    Капитализация€41,64M
    Объём€0
    817
    0,68
    19.59%
    Капитализация€41,54M
    Объём€83,98M
    818
    Капитализация€41,29M
    Объём€705 244

    Data provided by Coingecko API