Aster USDF (USDF) Valor real atual

Aster USDF logo
USDFAster USDF
0,852416 -0.21%
Capitalização de mercado
€38,91M
0.84%
Volume (24)
242 619
1.81%
Fornecimento em circulação
45 643 178 USDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDF

Aster USDF Preço hoje

Aster USDF Preço
€0,852416

Alteração de preço

€-0,0018199278
0.21%
24h Baixo / 24h Alto
€0,85095 / €0,854456

Volume

€242 619
1.81%
Volume / Limite de mercado
0,0062358742
Dominio de mercado
0,0011362789%
Posição de mercado
#829

Fornecimento de Aster USDF

Fornecimento em circulação
45 643 177,692 USDF
Fornecimento total
45 643 177,692 USDF
Fornecimento máximo
0 USDF

Aster USDF Capitalização de mercado

Capitalização de mercado
€38 906 975
0.84%

Totalmente diluído
Limite de mercado

€38 906 975
0.22%

Aster USDF Preço Ontem

Baixa / Alta de ontem
€0,85424389 / €0,85434234
Abertura / Fecho de Ontem
€0,85434234 / €0,85424389
A mudança de ontem
0.22%
Volume de ontem
€626 384,85

Histórico do preço do Aster USDF

7 dias Baixa / 7 dias Alta
€0,99487644 / €1,0011887
30 dias Baixa / 30 dias Alta
€0,85237337 / €0,8658252
90 dias Baixa / 90 dias Alta
€0,85123121 / €0,8658252
52 Semana Baixa / 52 Semana Alta
€0,85123121 / €0,8658252
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€0,966336
11.79%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,844448
0.94%

Data provided by Coingecko API

USDF para EUR

Aster USDF
Aster USDFUSDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster USDF para Euro Gráfico de Preço (USDF para EUR)

    USDFEUR de TradingView

    Aster USDF Trocas

    Instant crypto to crypto exchange coming soon!

    Aster USDF Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,854139
    €0
    €0,865825
    €0,85373
    30/08/2025
    €0,854559
    €0,854139
    €0,854657
    €0,851231
    29/08/2025
    €0,854931
    €0,854559
    €0,856058
    €0,853339
    28/08/2025
    €0,857222
    €0,854931
    €0,857825
    €0,854327
    27/08/2025
    €0,85862
    €0,857222
    €0,862198
    €0,856935
    26/08/2025
    €0,861109
    €0,85862
    €0,861109
    €0,855611
    25/08/2025
    €0,852307
    €0,861109
    €0,859978
    €0,851548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 4 segundoss

    Explore Our Other Products for USDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 287
    0.22%
    Capitalização de mercado€2,18T
    Volume€39,24B
    2
    4 359,71
    2.60%
    Capitalização de mercado€525,72B
    Volume€28,55B
    4
    2,76
    1.73%
    Capitalização de mercado€164,25B
    Volume€7,35B
    5
    847,48
    2.02%
    Capitalização de mercado€117,96B
    Volume€1,49B
    6
    199,66
    2.63%
    Capitalização de mercado€107,97B
    Volume€6,91B
    9
    0,21
    2.36%
    Capitalização de mercado€32,05B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    826
    Capitalização de mercado€39,14M
    Volume€1,27M
    827
    0,00185934
    3.77%
    Capitalização de mercado€39,05M
    Volume€12 744
    828
    0,08
    8.32%
    Capitalização de mercado€39,04M
    Volume€15,25M
    830
    10,21
    0.64%
    Capitalização de mercado€38,89M
    Volume€1,95M
    831
    Capitalização de mercado€38,76M
    Volume€270 293

    Data provided by Coingecko API