Цена Atlantis AQUA Token (AQUA) Текущая стоимость

Atlantis AQUA Token logo
AQUAAtlantis AQUA Token
RUB 11,4 -3.97%
Рыночная капитализация
RUB 21,97M
0.41%
Объём (сутки)
RUB 414 537
0.19%
В обращении
1 925 521 AQUA
Дата эмиссии
-

Data provided by Coingecko API

AQUA Статистика цены

Atlantis AQUA Token Цена сегодня

Atlantis AQUA Token Цена
RUB 11,4

Изменение цены

RUB -0,47092492
3.97%
24ч. мин. / 24ч. макс.
RUB 11,19 / RUB 11,93

Объем

RUB 414 537
0.19%
Объем / Рыночная капитализация
0,018871911
Доминирование
0,0000069196139%
Рейтинг
#5995

Atlantis AQUA Token Предложение

В обращении
1 925 520,792 AQUA
Общее предложение
2 852 084,314 AQUA
Максимальное предложение
10 000 000 AQUA

Atlantis AQUA Token Рыночная капитализация

Рыночная капитализация
RUB 21 965 820
0.41%

Разбавленная рыночная капитализация

RUB 32 535 805
1.88%

Atlantis AQUA Token Цена вчера

Вчерашняя мин. / макс цена
RUB 11,614668 / RUB 11,636809
Вчерашняя цена открытия / закрытия
RUB 11,614668 / RUB 11,636809
Вчерашнее изменение цены
1.94%
Вчерашний объем
RUB 316 230,65

Atlantis AQUA Token История цены

Мин. / макс цена за 7 дней
RUB 0,13763791 / RUB 0,20049624
Мин. / максцена за 30 дней
RUB 11,324094 / RUB 12,305646
Мин. / макс цена за 90 дней
RUB 11,324094 / RUB 15,656879
Мин. / макс цена за 52 недели
RUB 11,324094 / RUB 16,520185
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 53,99
78.87%
Исторический мин.сент. 5, 2025 (0 дней назад)
RUB 11,19
1.95%

Data provided by Coingecko API

Конвертер AQUA RUB

Atlantis AQUA Token
Atlantis AQUA TokenAQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Atlantis AQUA Token в реальном времени (AQUA к RUB)

    AQUARUB от TradingView

    Atlantis AQUA Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Atlantis AQUA Token (RUB)

    Дата
    04.09.2025
    RUB 12,078613
    RUB 0
    RUB 12,139758
    RUB 11,324094
    03.09.2025
    RUB 13,290522
    RUB 12,078613
    RUB 13,536825
    RUB 12,107532
    02.09.2025
    RUB 14,398071
    RUB 13,290522
    RUB 14,76507
    RUB 13,138089
    01.09.2025
    RUB 14,830339
    RUB 14,398071
    RUB 15,656879
    RUB 14,164116
    31.08.2025
    RUB 15,649285
    RUB 14,830339
    RUB 15,819624
    RUB 15,125626
    30.08.2025
    RUB 15,278773
    RUB 15,649285
    RUB 15,591396
    RUB 15,106946
    29.08.2025
    RUB 16,520185
    RUB 15,278773
    RUB 16,520185
    RUB 15,089127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 0 minutes undefined 55 seconds

    Explore Our Other Products for AQUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 281
    1.33%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,44B
    2
    RUB 4 415,03
    0.13%
    КапитализацияRUB 533,19B
    ОбъёмRUB 31,96B
    3
    RUB 2,84
    0.13%
    КапитализацияRUB 168,9B
    ОбъёмRUB 4,67B
    5
    RUB 850,35
    0.12%
    КапитализацияRUB 118,29B
    ОбъёмRUB 825,64M
    6
    RUB 205,98
    0.85%
    КапитализацияRUB 111,5B
    ОбъёмRUB 5,75B
    9
    RUB 0,216528
    0.29%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5975
    RUB 0,02207766
    15.79%
    КапитализацияRUB 22M
    ОбъёмRUB 3,95M
    5994
    RUB 0,773844
    0.57%
    КапитализацияRUB 21,99M
    ОбъёмRUB 64 156
    5996
    RUB 0,02199582
    16.65%
    КапитализацияRUB 21,97M
    ОбъёмRUB 241 423
    5998
    RUB 0,02253055
    0.90%
    КапитализацияRUB 21,93M
    ОбъёмRUB 24 527
    5997
    RUB 0,02335584
    1.95%
    КапитализацияRUB 21,93M
    ОбъёмRUB 79 143

    Data provided by Coingecko API