Atlantis AQUA Token (AQUA) Canlı Fiyat

Atlantis AQUA Token logo
AQUAAtlantis AQUA Token
RUB 10,43 -6.97%
Piyasa değeri
RUB 20,15M
6.76%
Hacim (24s)
RUB 505.763
0.44%
Dolaşımdaki miktar
1.931.287 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Atlantis AQUA Token Fiyatı Bugün

Atlantis AQUA Token Fiyatı
RUB 10,43

Fiyat Değişimi

RUB -0,78119857
6.97%
24s Düşük / 24s Yüksek
RUB 10,37 / RUB 11,36

Alım Satım Hacmi

RUB 505.763
0.44%
Hacim / Piyasa Değeri
0,025105409
Piyasa hakimiyeti
0,0000063462065%
Piyasa sıralaması
#6098

Atlantis AQUA Token Arzı

Daloşımdaki Arz
1.931.287,283 AQUA
Toplam Arz
2.851.616,878 AQUA
Maks Arz
10.000.000 AQUA

Atlantis AQUA Token piyasa değeri

Piyasa Değeri
RUB 20.145.579
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.745.690
7.35%

Dünkü Atlantis AQUA Token Fiyatı

Dünkü Düşük / Yüksek
RUB 11,233935 / RUB 11,283155
Dünkü Açılış / Kapanış
RUB 11,283155 / RUB 11,233935
Dünkü Değişim
7.36%
Dünkü Hacim
RUB 143.668,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,13067889 / RUB 0,19798257
30g Düşük/30g Yüksek
RUB 11,189528 / RUB 11,636809
90g Düşük/90g Yüksek
RUB 11,189528 / RUB 14,76507
52 Hafta Düşük / 52 Hafta Yüksek
RUB 11,189528 / RUB 15,819624
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
RUB 53,99
80.75%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
RUB 10,37
0.23%

Data provided by Coingecko API

AQUA'den RUB'ye Dönüştürücü

Atlantis AQUA Token
Atlantis AQUA TokenAQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Atlantis AQUA Token Fiyat Tablosu (AQUA'den RUB'ye)

    AQUARUB TradingView tarafından

    Atlantis AQUA Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Atlantis AQUA Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 11,579526
    RUB 0
    RUB 11,579526
    RUB 11,189528
    04.09.2025
    RUB 12,078613
    RUB 11,579526
    RUB 12,139758
    RUB 11,324094
    03.09.2025
    RUB 13,290522
    RUB 12,078613
    RUB 13,536825
    RUB 12,107532
    02.09.2025
    RUB 14,398071
    RUB 13,290522
    RUB 14,76507
    RUB 13,138089
    01.09.2025
    RUB 14,830339
    RUB 14,398071
    RUB 15,656879
    RUB 14,164116
    31.08.2025
    RUB 15,649285
    RUB 14,830339
    RUB 15,819624
    RUB 15,125626
    30.08.2025
    RUB 15,278773
    RUB 15,649285
    RUB 15,591396
    RUB 15,106946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 34 dakika ve 17 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.218
    0.51%
    Piyasa değeriRUB 2,2T
    HacimRUB 26,58B
    2
    RUB 4.283,24
    0.19%
    Piyasa değeriRUB 517,06B
    HacimRUB 17,71B
    4
    RUB 2,8
    0.39%
    Piyasa değeriRUB 167,12B
    HacimRUB 2,74B
    5
    RUB 860,04
    1.23%
    Piyasa değeriRUB 119,74B
    HacimRUB 980,38M
    6
    RUB 201,5
    0.91%
    Piyasa değeriRUB 109,15B
    HacimRUB 3,51B
    9
    RUB 0,214661
    0.12%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6095
    RUB 0,02014841
    11.91%
    Piyasa değeriRUB 20,17M
    HacimRUB 934.432
    6096
    RUB 0,00000024
    0.88%
    Piyasa değeriRUB 20,17M
    HacimRUB 23.708
    6097
    RUB 0,665981
    0.46%
    Piyasa değeriRUB 20,15M
    HacimRUB 165.546
    6099
    RUB 0,02009902
    0.53%
    Piyasa değeriRUB 20,12M
    HacimRUB 81.890
    6100
    RUB 0,02007441
    0%
    Piyasa değeriRUB 20,07M
    HacimRUB 404

    Data provided by Coingecko API