Цена Atlantis AQUA Token (AQUA) Текущая стоимость

Atlantis AQUA Token logo
AQUAAtlantis AQUA Token
0,11678 -1.58%
Рыночная капитализация
€225 382
1.34%
Объём (сутки)
366
0.44%
В обращении
1 929 961 AQUA
Дата эмиссии
-

Data provided by Coingecko API

AQUA Статистика цены

Atlantis AQUA Token Цена сегодня

Atlantis AQUA Token Цена
€0,11678

Изменение цены

€-0,0018714467
1.58%
24ч. мин. / 24ч. макс.
€0,116784 / €0,122091

Объем

€366,31
0.44%
Объем / Рыночная капитализация
0,0016252851
Доминирование
0,0000066907637%
Рейтинг
#6027

Atlantis AQUA Token Предложение

В обращении
1 929 960,621 AQUA
Общее предложение
2 851 875,229 AQUA
Максимальное предложение
10 000 000 AQUA

Atlantis AQUA Token Рыночная капитализация

Рыночная капитализация
€225 382
1.34%

Разбавленная рыночная капитализация

€333 043
1.30%

Atlantis AQUA Token Цена вчера

Вчерашняя мин. / макс цена
€0,11805636 / €0,11857361
Вчерашняя цена открытия / закрытия
€0,11857361 / €0,11805636
Вчерашнее изменение цены
1.30%
Вчерашний объем
€1 509,795

Atlantis AQUA Token История цены

Мин. / макс цена за 7 дней
€0,13763791 / €0,19798257
Мин. / максцена за 30 дней
€0,11757087 / €0,12287079
Мин. / макс цена за 90 дней
€0,11757087 / €0,15733907
Мин. / макс цена за 52 недели
€0,11757087 / €0,17147303
Исторический макс.июнь 11, 2025 (2 месяцев назад)
€0,592931
79.97%
Исторический мин.сент. 6, 2025 (0 дней назад)
€0,117031
1.47%

Data provided by Coingecko API

Конвертер AQUA EUR

Atlantis AQUA Token
Atlantis AQUA TokenAQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Atlantis AQUA Token в реальном времени (AQUA к EUR)

    AQUAEUR от TradingView

    Atlantis AQUA Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Atlantis AQUA Token (EUR)

    Дата
    05.09.2025
    €0,122184
    €0
    €0,122184
    €0,117571
    04.09.2025
    €0,127889
    €0,122184
    €0,12863
    €0,119556
    03.09.2025
    €0,141811
    €0,127889
    €0,144576
    €0,128166
    02.09.2025
    €0,152516
    €0,141811
    €0,157339
    €0,139928
    01.09.2025
    €0,160785
    €0,152516
    €0,16572
    €0,150127
    31.08.2025
    €0,16758
    €0,160785
    €0,171473
    €0,163997
    30.08.2025
    €0,163661
    €0,16758
    €0,166953
    €0,16182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 53 seconds

    Explore Our Other Products for AQUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 871
    0.51%
    Капитализация€2,21T
    Объём€53,65B
    2
    4 309,24
    0.47%
    Капитализация€520,41B
    Объём€35,44B
    4
    2,82
    0.03%
    Капитализация€167,93B
    Объём€6,02B
    5
    858,18
    1.44%
    Капитализация€119,46B
    Объём€1,08B
    6
    203,38
    0.35%
    Капитализация€110,13B
    Объём€7,31B
    9
    0,22
    0.92%
    Капитализация€32,61B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    6025
    0,00074901
    1.40%
    Капитализация€225 720
    Объём€7 169
    5995
    Капитализация€225 382
    Объём€366
    6026
    0,00042148
    0.86%
    Капитализация€225 335
    Объём€12 496
    6028
    0,00226096
    0%
    Капитализация€226 096
    Объём€83
    6030
    0,00052887
    9.71%
    Капитализация€224 401
    Объём€7 303

    Data provided by Coingecko API