Цена Aubrai by Bio (AUBRAI) Текущая стоимость

Aubrai by Bio logo
AUBRAIAubrai by Bio
15+ 12.86%
Рыночная капитализация
€5,37M
0%
Объём (сутки)
639 113
6.25%
В обращении
359 681 AUBRAI
Дата эмиссии
-

Data provided by Coingecko API

AUBRAI Статистика цены

Aubrai by Bio Цена сегодня

Aubrai by Bio Цена
€15

Изменение цены

€1,71
12.86%
24ч. мин. / 24ч. макс.
€10,58 / €16,13

Объем

€639 113
6.25%
Объем / Рыночная капитализация
0,11910062
Доминирование
0,00016068566%
Рейтинг
#2130

Aubrai by Bio Предложение

В обращении
359 680,948 AUBRAI
Общее предложение
2 000 000 AUBRAI
Максимальное предложение
2 000 000 AUBRAI

Aubrai by Bio Рыночная капитализация

Рыночная капитализация
€5 366 160

Разбавленная рыночная капитализация

€29 838 446
29.48%

Aubrai by Bio Цена вчера

Вчерашняя мин. / макс цена
€10,901487 / €12,14419
Вчерашняя цена открытия / закрытия
€10,901487 / €12,14419
Вчерашнее изменение цены
30.18%
Вчерашний объем
€608 647,42

Aubrai by Bio История цены

Мин. / макс цена за 7 дней
€8,7252702 / €16,64434
Мин. / максцена за 30 дней
€10,901487 / €14,235671
Мин. / макс цена за 90 дней
€7,4724086 / €14,235671
Мин. / макс цена за 52 недели
€7,4724086 / €14,235671
Исторический макс.сент. 2, 2025 (0 дней назад)
€16,13
3.76%
Исторический мин.авг. 29, 2025 (4 дней назад)
€7,33
111.79%

Data provided by Coingecko API

Конвертер AUBRAI EUR

Aubrai by Bio
Aubrai by BioAUBRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUBRAI Safely with 3Commas

Use a proven backtested strategy for AUBRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aubrai by Bio в реальном времени (AUBRAI к EUR)

    AUBRAIEUR от TradingView

    Aubrai by Bio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aubrai by Bio (EUR)

    Дата
    01.09.2025
    €12,14419
    €0
    €14,235671
    €10,901487
    31.08.2025
    €12,707093
    €12,14419
    €13,751577
    €7,947824
    30.08.2025
    €8,24763
    €12,707093
    €8,809543
    €7,510363
    29.08.2025
    €8,208994
    €8,24763
    €9,500377
    €7,472409
    28.08.2025
    €8,489259
    €8,208994
    €8,489259
    €8,373493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 38 seconds

    Explore Our Other Products for AUBRAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 864
    1.96%
    Капитализация€2,21T
    Объём€52,29B
    2
    4 309,74
    0.15%
    Капитализация€519,68B
    Объём€32,54B
    4
    2,8
    2.71%
    Капитализация€166,37B
    Объём€7,64B
    5
    849,87
    0.61%
    Капитализация€118,29B
    Объём€1,49B
    6
    204,68
    3.50%
    Капитализация€110,72B
    Объём€8,16B
    9
    0,21
    0.86%
    Капитализация€32,04B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€5,46M
    Объём€13 427
    2131
    0,12
    1.75%
    Капитализация€5,45M
    Объём€368 779
    2129
    0,55
    2.15%
    Капитализация€5,45M
    Объём€2 778
    2132
    0,86
    0.52%
    Капитализация€5,44M
    Объём€17 956
    Капитализация€5,43M
    Объём€387 672

    Data provided by Coingecko API