Aubrai by Bio (AUBRAI) Valor real atual

Aubrai by Bio logo
AUBRAIAubrai by Bio
14,93+ 10.79%
Capitalização de mercado
€5,54M
13.48%
Volume (24)
512 450
4.99%
Fornecimento em circulação
372 764 AUBRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUBRAI

Aubrai by Bio Preço hoje

Aubrai by Bio Preço
€14,93

Alteração de preço

€1,45
10.79%
24h Baixo / 24h Alto
€12,89 / €16,37

Volume

€512 450
4.99%
Volume / Limite de mercado
0,092517351
Dominio de mercado
0,00016443141%
Posição de mercado
#2143

Fornecimento de Aubrai by Bio

Fornecimento em circulação
372 763,599 AUBRAI
Fornecimento total
2 000 000 AUBRAI
Fornecimento máximo
2 000 000 AUBRAI

Aubrai by Bio Capitalização de mercado

Capitalização de mercado
€5 538 961
13.48%

Totalmente diluído
Limite de mercado

€29 718 356
7.79%

Aubrai by Bio Preço Ontem

Baixa / Alta de ontem
€13,780204 / €13,790071
Abertura / Fecho de Ontem
€13,790071 / €13,780204
A mudança de ontem
8.31%
Volume de ontem
€570 538,31

Histórico do preço do Aubrai by Bio

7 dias Baixa / 7 dias Alta
€8,7252702 / €19,010358
30 dias Baixa / 30 dias Alta
€10,901487 / €16,008205
90 dias Baixa / 90 dias Alta
€7,5103628 / €16,008205
52 Semana Baixa / 52 Semana Alta
€7,4724086 / €16,008205
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
€16,37
9.38%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
€7,33
102.38%

Data provided by Coingecko API

AUBRAI para EUR

Aubrai by Bio
Aubrai by BioAUBRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUBRAI Safely with 3Commas

Use a proven backtested strategy for AUBRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aubrai by Bio para Euro Gráfico de Preço (AUBRAI para EUR)

    AUBRAIEUR de TradingView

    Aubrai by Bio Trocas

    Instant crypto to crypto exchange coming soon!

    Aubrai by Bio Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €13,780204
    €0
    €16,008205
    €10,972218
    01/09/2025
    €12,14419
    €13,780204
    €14,235671
    €10,901487
    31/08/2025
    €12,707093
    €12,14419
    €13,751577
    €7,947824
    30/08/2025
    €8,24763
    €12,707093
    €8,809543
    €7,510363
    29/08/2025
    €8,208994
    €8,24763
    €9,500377
    €7,472409
    28/08/2025
    €8,489259
    €8,208994
    €8,489259
    €8,373493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 2 minutoss e 34 segundoss

    Explore Our Other Products for AUBRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 182
    0.74%
    Capitalização de mercado€2,23T
    Volume€37,34B
    2
    4 465,49
    3.54%
    Capitalização de mercado€539,2B
    Volume€27,31B
    3
    2,86
    0.54%
    Capitalização de mercado€170,11B
    Volume€4,54B
    5
    854,06
    0.27%
    Capitalização de mercado€118,82B
    Volume€877,88M
    6
    209,53
    1.14%
    Capitalização de mercado€113,38B
    Volume€7,56B
    9
    0,22
    3.76%
    Capitalização de mercado€33,49B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2141
    0,12
    0.29%
    Capitalização de mercado€5,58M
    Volume€266 595
    2142
    153,88
    2.49%
    Capitalização de mercado€5,57M
    Volume€1 364
    2136
    Capitalização de mercado€5,56M
    Volume€1,15M
    2144
    0,15
    3.50%
    Capitalização de mercado€5,53M
    Volume€2 959
    2145
    0,33
    12.21%
    Capitalização de mercado€5,53M
    Volume€25,81M

    Data provided by Coingecko API