Austin Capitals (AUX) Canlı Fiyat

Austin Capitals logo
AUXAustin Capitals
3,64+ 0.01%
Piyasa değeri
€35,6M
0.01%
Hacim (24s)
57.126
0.00%
Dolaşımdaki miktar
9.786.000 AUX
Yayın tarihi
-

Data provided by Coingecko API

AUX Fiyat İstatistikleri

Fiyat / Austin Capitals Fiyatı Bugün

Austin Capitals Fiyatı
€3,64

Fiyat Değişimi

€0,00029259
0.01%
24s Düşük / 24s Yüksek
€3,64 / €3,64

Alım Satım Hacmi

€57.126
0.00%
Hacim / Piyasa Değeri
0,0016045862
Piyasa hakimiyeti
0,0010397484%
Piyasa sıralaması
#882

Austin Capitals Arzı

Daloşımdaki Arz
9.786.000 AUX
Toplam Arz
9.786.000 AUX
Maks Arz
9.786.000 AUX

Austin Capitals piyasa değeri

Piyasa Değeri
€35.601.703
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€35.601.703
0.02%

Dünkü Austin Capitals Fiyatı

Dünkü Düşük / Yüksek
€3,6372856 / €3,6373176
Dünkü Açılış / Kapanış
€3,6372856 / €3,6373176
Dünkü Değişim
0.07%
Dünkü Hacim
€57.114,013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,2505346 / €4,2514538
30g Düşük/30g Yüksek
€3,6336652 / €3,6382284
90g Düşük/90g Yüksek
€3,6318281 / €3,670906
52 Hafta Düşük / 52 Hafta Yüksek
€3,6318281 / €3,670906
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
€3,84
5.31%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
€0,853799
326.10%

Data provided by Coingecko API

AUX'den EUR'ye Dönüştürücü

Austin Capitals
Austin CapitalsAUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Austin Capitals Fiyat Tablosu (AUX'den EUR'ye)

    AUXEUR TradingView tarafından

    Austin Capitals Borsaları

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €3,637916
    €0
    €3,638023
    €3,637126
    29.08.2025
    €3,645414
    €3,637916
    €3,646408
    €3,631828
    28.08.2025
    €3,648021
    €3,645414
    €3,652143
    €3,636719
    27.08.2025
    €3,655335
    €3,648021
    €3,670906
    €3,651456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 42 saniye

    Explore Our Other Products for AUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.750
    0.26%
    Piyasa değeri€2,16T
    Hacim€22,15B
    2
    4.452,44
    1.27%
    Piyasa değeri€537,41B
    Hacim€18,36B
    3
    2,83
    0.09%
    Piyasa değeri€168,5B
    Hacim€3,29B
    5
    858,65
    0.30%
    Piyasa değeri€119,52B
    Hacim€719,26M
    6
    203,55
    0.68%
    Piyasa değeri€110,13B
    Hacim€5,42B
    9
    0,22
    0.51%
    Piyasa değeri€32,87B
    Hacim€922,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€35,97M
    Hacim€62.337
    877
    Piyasa değeri€35,95M
    Hacim€13,08M
    879
    0,02
    0.60%
    Piyasa değeri€35,94M
    Hacim€172.423
    880
    Piyasa değeri€35,6M
    Hacim€164.464
    883
    3,64
    0.01%
    Piyasa değeri€35,6M
    Hacim€57.126

    Data provided by Coingecko API