Austin Capitals (AUX) Valor real atual

Austin Capitals logo
AUXAustin Capitals
3,61 -0.35%
Capitalização de mercado
€35,38M
0.35%
Volume (24)
63 992
0.98%
Fornecimento em circulação
9 786 000 AUX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUX

Austin Capitals Preço hoje

Austin Capitals Preço
€3,61

Alteração de preço

€-0,01266798
0.35%
24h Baixo / 24h Alto
€3,61 / €3,63

Volume

€63 992
0.98%
Volume / Limite de mercado
0,0018089296
Dominio de mercado
0,0010501721%
Posição de mercado
#895

Fornecimento de Austin Capitals

Fornecimento em circulação
9 786 000 AUX
Fornecimento total
9 786 000 AUX
Fornecimento máximo
9 786 000 AUX

Austin Capitals Capitalização de mercado

Capitalização de mercado
€35 375 617
0.35%

Totalmente diluído
Limite de mercado

€35 375 617
0.40%

Austin Capitals Preço Ontem

Baixa / Alta de ontem
€3,6272295 / €3,6312862
Abertura / Fecho de Ontem
€3,6312862 / €3,6272295
A mudança de ontem
0.53%
Volume de ontem
€68 018,011

Histórico do preço do Austin Capitals

7 dias Baixa / 7 dias Alta
€4,2503703 / €4,2524149
30 dias Baixa / 30 dias Alta
€3,6272295 / €3,6312862
90 dias Baixa / 90 dias Alta
€3,6152302 / €3,6542431
52 Semana Baixa / 52 Semana Alta
€3,6152302 / €3,6591432
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
€3,84
5.91%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
€0,853799
323.39%

Data provided by Coingecko API

AUX para EUR

Austin Capitals
Austin CapitalsAUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Austin Capitals para Euro Gráfico de Preço (AUX para EUR)

    AUXEUR de TradingView

    Austin Capitals Trocas

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €3,628902
    €0
    €3,631286
    €3,62723
    06/09/2025
    €3,626631
    €3,628902
    €3,628923
    €3,626552
    05/09/2025
    €3,646842
    €3,626631
    €3,647238
    €3,61523
    04/09/2025
    €3,646918
    €3,646842
    €3,654243
    €3,646918
    03/09/2025
    €3,654136
    €3,646918
    €3,657098
    €3,641363
    02/09/2025
    €3,627727
    €3,654136
    €3,659143
    €3,627727
    01/09/2025
    €3,636469
    €3,627727
    €3,636469
    €3,622837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for AUX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 257
    1.01%
    Capitalização de mercado€2,24T
    Volume€37,41B
    2
    4 314,1
    0.54%
    Capitalização de mercado€520,39B
    Volume€27,76B
    3
    2,97
    3.56%
    Capitalização de mercado€177,14B
    Volume€5,56B
    5
    881,18
    0.77%
    Capitalização de mercado€122,65B
    Volume€1,26B
    6
    215,55
    5.31%
    Capitalização de mercado€116,83B
    Volume€10,53B
    9
    0,24
    7.90%
    Capitalização de mercado€36,47B
    Volume€3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    893
    1,12
    0.40%
    Capitalização de mercado€35,45M
    Volume€14 709
    899
    Capitalização de mercado€35,45M
    Volume€507 976
    894
    99,34
    0.96%
    Capitalização de mercado€35,41M
    Volume€32 005
    896
    0,02
    1.33%
    Capitalização de mercado€35,33M
    Volume€117 458
    897
    95 254
    0.23%
    Capitalização de mercado€35,26M
    Volume€5 739

    Data provided by Coingecko API