Austin Capitals (AUX) Valor actual

Austin Capitals logo
AUXAustin Capitals
3,63+ 0.48%
Capitalización de Mercado
€35,53M
0.48%
Volumen (24)
68.013
0.54%
Suministro circulante
9.786.000 AUX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AUX

Precio de hoy de Austin Capitals

Precio de Austin Capitals
€3,63

Cambio de precio en

€0,01724704
0.48%
Mínimo/máximo en 24 h
€3,61 / €3,63

Volumen de trading en

€68.013
0.54%
Volumen/capitalización de mercado
0,0019140728
Dominancia en el mercado
0,0010548481%
Rango en el mercado
#894

Suministro de Austin Capitals

Suministro circulante
9.786.000 AUX
Suministro total
9.786.000 AUX
Suministro máximo
9.786.000 AUX

Capitalización de mercado de Austin Capitals

Capitalización de Mercado
€35.533.131
0.48%

Capitalización de mercado
completamente diluida

€35.533.131
0.46%

Precio de ayer de Austin Capitals

Mínimo/máximo de ayer
€3,6137127 / €3,6149903
Apertura/cierre de ayer
€3,6137127 / €3,6149903
Cambio de ayer
0.43%
Volumen de ayer
€64.713,5

Historial de precios de Austin Capitals

Mínimo/máximo en 7 días
€4,2503703 / €4,2524149
Mínimo/máximo en 30 días
€3,6137127 / €3,6312862
Mínimo/máximo en 90 días
€3,6137127 / €3,6437714
Mínimo/máximo en 52 semanas
€3,6137127 / €3,6591432
Máximo históricomay 12, 2025 (4 months ago)
€3,84
5.50%
All Time Lowjun 29, 2025 (2 months ago)
€0,853799
325.24%

Data provided by Coingecko API

Conversor de AUX a EUR

Austin Capitals
Austin CapitalsAUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Austin Capitals a Euro en tiempo real (AUX a EUR)

    AUXEUR by TradingView

    Austin Capitals Intercambios

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €3,629245
    €0
    €3,629499
    €3,613713
    7/9/2025
    €3,628902
    €3,629245
    €3,631286
    €3,62723
    6/9/2025
    €3,626631
    €3,628902
    €3,628923
    €3,626552
    5/9/2025
    €3,646842
    €3,626631
    €3,647238
    €3,61523
    4/9/2025
    €3,646918
    €3,646842
    €3,654243
    €3,646918
    3/9/2025
    €3,654136
    €3,646918
    €3,657098
    €3,641363
    2/9/2025
    €3,627727
    €3,654136
    €3,659143
    €3,627727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 16 minutes and 44 seconds

    Explore Our Other Products for AUX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.140
    0.72%
    Capitalización de Mercado€2,21T
    Volumen€44,88B
    2
    4287,41
    0.13%
    Capitalización de Mercado€517,54B
    Volumen€29,12B
    3
    2,95
    0.42%
    Capitalización de Mercado€176,04B
    Volumen€5,72B
    5
    875,27
    0.34%
    Capitalización de Mercado€121,81B
    Volumen€1,01B
    6
    215,9
    0.59%
    Capitalización de Mercado€117B
    Volumen€9,03B
    9
    0,24
    0.87%
    Capitalización de Mercado€36,3B
    Volumen€4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€35,67M
    Volumen€786.975
    893
    0,07
    0.01%
    Capitalización de Mercado€35,57M
    Volumen€2,48M
    892
    0,04
    1.67%
    Capitalización de Mercado€35,55M
    Volumen€433.522
    895
    99,63
    0.83%
    Capitalización de Mercado€35,5M
    Volumen€33.298
    896
    Capitalización de Mercado€35,42M
    Volumen€203.137

    Data provided by Coingecko API