Цена Avalanche Bridged WBTC (Avalanche) (WBTC.E) Текущая стоимость

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
94 631 -0.67%
Рыночная капитализация
€39,29M
0.57%
Объём (сутки)
23 113
11.24%
В обращении
415 WBTC.E
Дата эмиссии
-

Data provided by Coingecko API

WBTC.E Статистика цены

Avalanche Bridged WBTC (Avalanche) Цена сегодня

Avalanche Bridged WBTC (Avalanche) Цена
€94 631

Изменение цены

€-637,80496
0.67%
24ч. мин. / 24ч. макс.
€94 534 / €96 540

Объем

€23 113
11.24%
Объем / Рыночная капитализация
0,00058825518
Доминирование
0,0011663987%
Рейтинг
#837

Avalanche Bridged WBTC (Avalanche) Предложение

В обращении
415,012 WBTC.E
Общее предложение
415,012 WBTC.E
Максимальное предложение
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Рыночная капитализация

Рыночная капитализация
€39 290 772
0.57%

Разбавленная рыночная капитализация

€39 290 772
1.39%

Avalanche Bridged WBTC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
€95 969,309 / €96 039,198
Вчерашняя цена открытия / закрытия
€96 039,198 / €95 969,309
Вчерашнее изменение цены
1.43%
Вчерашний объем
€77 309,665

Avalanche Bridged WBTC (Avalanche) История цены

Мин. / макс цена за 7 дней
€107 390,48 / €113 363,63
Мин. / максцена за 30 дней
€94 974,964 / €96 406,806
Мин. / макс цена за 90 дней
€91 721,137 / €96 406,806
Мин. / макс цена за 52 недели
€91 721,137 / €97 344,864
Исторический макс.авг. 14, 2025 (21 дней назад)
€105 857
10.60%
Исторический мин.авг. 5, 2024 (1 лет назад)
€45 507
107.97%

Data provided by Coingecko API

Конвертер WBTC.E EUR

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged WBTC (Avalanche) в реальном времени (WBTC.E к EUR)

    WBTC.EEUR от TradingView

    Avalanche Bridged WBTC (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged WBTC (Avalanche) (EUR)

    Дата
    03.09.2025
    €95 560,023252
    €0
    €96 406,806241
    €95 116,310825
    02.09.2025
    €93 326,820667
    €95 560,023252
    €95 619,279867
    €92 985,528898
    01.09.2025
    €92 585,419486
    €93 326,820667
    €93 808,922754
    €91 721,136505
    31.08.2025
    €93 224,853493
    €92 585,419486
    €94 637,747123
    €92 718,875769
    30.08.2025
    €92 962,007912
    €93 224,853493
    €93 450,595867
    €92 264,316516
    29.08.2025
    €96 325,18112
    €92 962,007912
    €96 325,18112
    €92 181,451029
    28.08.2025
    €95 416,365614
    €96 325,18112
    €97 344,864127
    €95 403,709736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 12 minutes undefined 26 seconds

    Explore Our Other Products for WBTC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 808
    0.34%
    Капитализация€2,21T
    Объём€36,1B
    2
    4 388,41
    1.10%
    Капитализация€529,89B
    Объём€31,89B
    3
    2,84
    0.01%
    Капитализация€169,22B
    Объём€4,42B
    5
    847,81
    0.68%
    Капитализация€118B
    Объём€952,76M
    6
    207,87
    0.56%
    Капитализация€112,47B
    Объём€5,66B
    9
    0,22
    0.38%
    Капитализация€32,46B
    Объём€1,54B

    Data provided by Coingecko API

    Больше криптовалют

    834
    39,42
    1.52%
    Капитализация€39,78M
    Объём€133 495
    836
    0,08
    0.12%
    Капитализация€39,54M
    Объём€5,14M
    Капитализация€39,52M
    Объём€2,96M
    838
    Капитализация€39,16M
    Объём€255 254
    839
    Капитализация€39,13M
    Объём€1,26M

    Data provided by Coingecko API