Цена Avalanche Bridged WBTC (Avalanche) (WBTC.E) Текущая стоимость

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
ETH 24,655409 -1.05%
Рыночная капитализация
ETH 10 138
1.01%
Объём (сутки)
ETH 5
59.44%
В обращении
411 WBTC.E
Дата эмиссии
-

Data provided by Coingecko API

WBTC.E Статистика цены

Avalanche Bridged WBTC (Avalanche) Цена сегодня

Avalanche Bridged WBTC (Avalanche) Цена
ETH 24,655409

Изменение цены

ETH -0,26254726
1.05%
24ч. мин. / 24ч. макс.
ETH 24,135736 / ETH 24,917957

Объем

ETH 4,853252
59.44%
Объем / Рыночная капитализация
0,00047871888
Доминирование
0,001165466%
Рейтинг
#843

Avalanche Bridged WBTC (Avalanche) Предложение

В обращении
411,066 WBTC.E
Общее предложение
411,066 WBTC.E
Максимальное предложение
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Рыночная капитализация

Рыночная капитализация
ETH 10 138
1.01%

Разбавленная рыночная капитализация

ETH 10 138
0.69%

Avalanche Bridged WBTC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
ETH 24,452683 / ETH 24,535047
Вчерашняя цена открытия / закрытия
ETH 24,535047 / ETH 24,452683
Вчерашнее изменение цены
0.66%
Вчерашний объем
ETH 4,1632763

Avalanche Bridged WBTC (Avalanche) История цены

Мин. / макс цена за 7 дней
ETH 107 734,8 / ETH 114 539,11
Мин. / максцена за 30 дней
ETH 24,148326 / ETH 25,081718
Мин. / макс цена за 90 дней
ETH 24,148326 / ETH 25,31233
Мин. / макс цена за 52 недели
ETH 23,760242 / ETH 25,31233
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 56,072
56.00%
Исторический мин.авг. 4, 2024 (1 лет назад)
ETH 21,428352
15.13%

Data provided by Coingecko API

Конвертер WBTC.E ETH

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged WBTC (Avalanche) в реальном времени (WBTC.E к ETH)

    WBTC.EETH от TradingView

    Avalanche Bridged WBTC (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged WBTC (Avalanche) (ETH)

    Дата
    31.08.2025
    ETH 24,909661
    ETH 0
    ETH 24,909661
    ETH 24,148326
    30.08.2025
    ETH 24,898147
    ETH 24,909661
    ETH 25,196394
    ETH 24,65583
    29.08.2025
    ETH 24,977917
    ETH 24,898147
    ETH 25,31233
    ETH 24,793714
    28.08.2025
    ETH 24,667224
    ETH 24,977917
    ETH 25,167941
    ETH 24,552549
    27.08.2025
    ETH 24,370671
    ETH 24,667224
    ETH 24,674004
    ETH 24,03293
    26.08.2025
    ETH 25,134044
    ETH 24,370671
    ETH 25,147515
    ETH 24,093676
    25.08.2025
    ETH 23,760242
    ETH 25,134044
    ETH 25,17881
    ETH 23,760242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for WBTC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 241
    0.55%
    КапитализацияETH 2,16T
    ОбъёмETH 26,22B
    2
    eth
    EthereumETH
    ETH 4 390,29
    0.39%
    КапитализацияETH 529,74B
    ОбъёмETH 20,03B
    4
    ETH 2,78
    1.49%
    КапитализацияETH 165,16B
    ОбъёмETH 3,18B
    5
    ETH 857,66
    0.49%
    КапитализацияETH 119,4B
    ОбъёмETH 720,55M
    6
    ETH 200,88
    0.94%
    КапитализацияETH 108,67B
    ОбъёмETH 5,13B
    10
    ETH 0,213828
    1.09%
    КапитализацияETH 32,23B
    ОбъёмETH 977,62M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 10 215
    ОбъёмETH 455
    841
    ETH 0,00003219
    1.92%
    КапитализацияETH 10 215
    ОбъёмETH 36
    842
    ETH 0,00001018
    3.05%
    КапитализацияETH 10 176
    ОбъёмETH 745
    844
    ETH 0,00000037
    2.48%
    КапитализацияETH 10 125
    ОбъёмETH 315
    845
    ETH 0,00000016
    2.95%
    КапитализацияETH 10 116
    ОбъёмETH 1 559

    Data provided by Coingecko API