Цена Avalanche Bridged WBTC (Avalanche) (WBTC.E) Текущая стоимость

WBTC.EAvalanche Bridged WBTC (Avalanche)

JPY 16 515 571+ 4.30%Текущая цена в Japanese yen

JPY 6,85B

5.15%

JPY 70 661 055

5.32%

415 WBTC.E

Data provided by Coingecko API

WBTC.E Статистика цены

Avalanche Bridged WBTC (Avalanche) Цена сегодня

Avalanche Bridged WBTC (Avalanche) Цена

JPY 16 515 571

JPY 681 461

4.30%

24ч. мин. / 24ч. макс.

JPY 15 829 416 / JPY 16 549 464

Объем 24ч.

JPY 70 661 055

5.32%

Объем / Рыночная капитализация

0,010314135

Доминирование

0,0011856454%

#829

Avalanche Bridged WBTC (Avalanche) Предложение

414,821 WBTC.E

Общее предложение

414,821 WBTC.E

Максимальное предложение

0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Рыночная капитализация

JPY 6 850 895 200

5.15%

Разбавленная рыночная капитализация

JPY 6 850 895 200

3.81%

Avalanche Bridged WBTC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена

JPY 15 844 725 / JPY 15 973 953

Вчерашняя цена открытия / закрытия

JPY 15 973 953 / JPY 15 844 725

Вчерашнее изменение цены

3.81%

Вчерашний объем

JPY 5 301 683,3

Avalanche Bridged WBTC (Avalanche) История цены

Мин. / макс цена за 7 дней

JPY 107 390,48 / JPY 113 363,63

Мин. / максцена за 30 дней

JPY 15 791 368 / JPY 16 172 680

Мин. / макс цена за 90 дней

JPY 15 791 368 / JPY 16 369 250

Мин. / макс цена за 52 недели

JPY 15 791 368 / JPY 16 681 233

JPY 18 204 694

9.28%

Исторический мин.авг. 5, 2024 (1 лет назад)

JPY 7 117 098

132.05%

Data provided by Coingecko API

Конвертер WBTC.E JPY

Avalanche Bridged WBTC (Avalanche)WBTC.E

Avalanche Bridged WBTC (Avalanche)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Avalanche Bridged WBTC (Avalanche) в реальном времени (WBTC.E к JPY)

WBTC.EJPY от TradingView

Avalanche Bridged WBTC (Avalanche) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Avalanche Bridged WBTC (Avalanche) (JPY)

Дата
01.09.2025	JPY 15 925 119,931434	JPY 0	JPY 16 172 680,314681	JPY 15 791 367,618002
31.08.2025	JPY 16 019 732,710746	JPY 15 925 119,931434	JPY 16 094 605,799281	JPY 15 930 067,491091
30.08.2025	JPY 15 974 695,81531	JPY 16 019 732,710746	JPY 16 058 655,318033	JPY 15 854 803,742527
29.08.2025	JPY 16 521 309,876215	JPY 15 974 695,81531	JPY 16 521 309,876215	JPY 15 841 540,616293
28.08.2025	JPY 16 374 782,696589	JPY 16 521 309,876215	JPY 16 681 232,512541	JPY 16 365 234,920849
27.08.2025	JPY 16 524 344,164556	JPY 16 374 782,696589	JPY 16 592 300,395163	JPY 16 392 940,682657
26.08.2025	JPY 16 274 996,027738	JPY 16 524 344,164556	JPY 16 526 363,405057	JPY 16 054 775,254593

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

2 hours, 11 minutes undefined 57 seconds

Explore Our Other Products for WBTC.E

DCA Bot

Invest in WBTC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more