Цена Avalanche Bridged WBTC (Avalanche) (WBTC.E) Текущая стоимость

WBTC.EAvalanche Bridged WBTC (Avalanche)

BTC 1,001088 -0.01%Текущая цена в Bitcoin

BTC 412

0.09%

BTC 0

58.72%

411 WBTC.E

Data provided by Coingecko API

WBTC.E Статистика цены

Avalanche Bridged WBTC (Avalanche) Цена сегодня

Avalanche Bridged WBTC (Avalanche) Цена

BTC 1,001088

BTC -0,00014612892

0.01%

24ч. мин. / 24ч. макс.

BTC 0,99531079 / BTC 1,009964

Объем 24ч.

BTC 0,33007025

58.72%

Объем / Рыночная капитализация

0,00080174269

Доминирование

0,0011648263%

#836

Avalanche Bridged WBTC (Avalanche) Предложение

411,066 WBTC.E

Общее предложение

411,066 WBTC.E

Максимальное предложение

0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Рыночная капитализация

BTC 411,691

0.09%

Разбавленная рыночная капитализация

BTC 411,691

0.03%

Avalanche Bridged WBTC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена

BTC 1,0011939 / BTC 1,002364

Вчерашняя цена открытия / закрытия

BTC 1,0011939 / BTC 1,002364

Вчерашнее изменение цены

0.07%

Вчерашний объем

BTC 0,16988951

Avalanche Bridged WBTC (Avalanche) История цены

Мин. / макс цена за 7 дней

BTC 107 390,48 / BTC 113 363,63

Мин. / максцена за 30 дней

BTC 0,99910165 / BTC 1,0049326

Мин. / макс цена за 90 дней

BTC 0,99689984 / BTC 1,0080019

Мин. / макс цена за 52 недели

BTC 0,99685597 / BTC 1,0080019

BTC 1,065186

6.10%

Исторический мин.окт. 15, 2024 (10 месяцев назад)

BTC 0,87508622

14.30%

Data provided by Coingecko API

Конвертер WBTC.E BTC

Avalanche Bridged WBTC (Avalanche)WBTC.E

Avalanche Bridged WBTC (Avalanche)

BitcoinBTC

Bitcoin

Data provided by Coingecko API

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Avalanche Bridged WBTC (Avalanche) в реальном времени (WBTC.E к BTC)

WBTC.EBTC от TradingView

Avalanche Bridged WBTC (Avalanche) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Avalanche Bridged WBTC (Avalanche) (BTC)

Дата
31.08.2025	BTC 1,001342	BTC 0	BTC 1,004933	BTC 0,999102
30.08.2025	BTC 1,001525	BTC 1,001342	BTC 1,008002	BTC 0,999895
29.08.2025	BTC 1,000276	BTC 1,001525	BTC 1,002929	BTC 0,9969
28.08.2025	BTC 0,99915	BTC 1,000276	BTC 1,003231	BTC 0,997221
27.08.2025	BTC 1,002491	BTC 0,99915	BTC 1,005555	BTC 0,999161
26.08.2025	BTC 0,999085	BTC 1,002491	BTC 1,003924	BTC 0,996856
25.08.2025	BTC 1,001137	BTC 0,999085	BTC 1,003453	BTC 0,996856

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

4 hours, 6 minutes undefined 52 seconds

Explore Our Other Products for WBTC.E

DCA Bot

Invest in WBTC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more