Цена AVIAN (AVN) Текущая стоимость

AVIAN logo
AVNAVIAN
BRL 0,000031 0.00%
Рыночная капитализация
BRL 241 590
0%
Объём (сутки)
BRL 5
0.00%
В обращении
7 797 105 500 AVN
Дата эмиссии
-

Data provided by Coingecko API

AVN Статистика цены

AVIAN Цена сегодня

AVIAN Цена
BRL 0,00003098

Объем

BRL 5,29
0.00%
Объем / Рыночная капитализация
0,000021896602
Доминирование
0,0000011161919%
Рейтинг
#8662

AVIAN Предложение

В обращении
7 797 105 472,554 AVN
Общее предложение
7 800 051 722,554 AVN
Максимальное предложение
21 000 000 000 AVN

AVIAN Рыночная капитализация

Рыночная капитализация
BRL 241 590

Разбавленная рыночная капитализация

BRL 241 682

AVIAN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000030984609 / BRL 0,000030984609
Вчерашняя цена открытия / закрытия
BRL 0,000030984609 / BRL 0,000030984609
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 5,2894328

AVIAN История цены

Мин. / макс цена за 7 дней
BRL 0,0000057047186 / BRL 0,000027138821
Мин. / максцена за 30 дней
BRL 0,000030984609 / BRL 0,000048100547
Мин. / макс цена за 90 дней
BRL 0,000030984609 / BRL 0,00014780887
Мин. / макс цена за 52 недели
BRL 0,000030984609 / BRL 0,00014780887
Исторический макс.февр. 10, 2022 (3 лет назад)
BRL 0,0046772
99.34%
Исторический мин.июль 24, 2025 (1 месяцев назад)
BRL 0,00000607
410.51%

Data provided by Coingecko API

Конвертер AVN BRL

AVIAN
AVIANAVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVIAN в реальном времени (AVN к BRL)

    AVNBRL от TradingView

    AVIAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVIAN (BRL)

    Дата
    30.08.2025
    BRL 0,000041
    BRL 0
    BRL 0,000041
    BRL 0,000031
    28.08.2025
    BRL 0,000051
    BRL 0
    BRL 0,000051
    BRL 0,000048
    27.08.2025
    BRL 0,000061
    BRL 0,000051
    BRL 0,000082
    BRL 0,000034
    26.08.2025
    BRL 0,000097
    BRL 0,000061
    BRL 0,000097
    BRL 0,000059
    25.08.2025
    BRL 0,000148
    BRL 0,000097
    BRL 0,000148
    BRL 0,000147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 9 minutes undefined 56 seconds

    Explore Our Other Products for AVN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 677
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,66B
    2
    BRL 4 388,95
    1.90%
    КапитализацияBRL 529,6B
    ОбъёмBRL 25,82B
    4
    BRL 2,77
    1.90%
    КапитализацияBRL 164,74B
    ОбъёмBRL 6,41B
    5
    BRL 852,67
    0.80%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,31B
    6
    BRL 199
    2.14%
    КапитализацияBRL 107,6B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,5B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    8654
    BRL 0,0000008
    6.31%
    КапитализацияBRL 243 139
    ОбъёмBRL 1 992
    8650
    BRL 0,00024284
    5.32%
    КапитализацияBRL 242 788
    ОбъёмBRL 1 498
    8661
    BRL 0,00024177
    1.41%
    КапитализацияBRL 241 762
    ОбъёмBRL 216
    8663
    BRL 0,00024352
    0%
    КапитализацияBRL 241 128
    ОбъёмBRL 3 526
    8655
    BRL 0,00024286
    2.39%
    КапитализацияBRL 242 358
    ОбъёмBRL 373

    Data provided by Coingecko API