AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
BRL 0.000051 -8.05%
Market Cap
BRL 372,283
7.98%
Volume (24)
BRL 583
0.36%
Circulating Supply
7,270,433,600 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
BRL 0.00005116

Price Change

BRL -0.0000044816727
8.05%
24h Low / 24h High
BRL 0.00005042 / BRL 0.00005733

Trading Volume

BRL 582.95
0.36%
Volume / Market Cap
0.0015658786
Market Dominance
0.0000023544497%
Market Rank
#6515

AVIAN Supply

Circulating Supply
7,270,433,602.599 AVN
Total Supply
7,275,548,602.599 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
BRL 372,283
7.98%

Fully Diluted
Market Cap

BRL 372,545
7.77%

AVIAN Price Yesterday

Yesterday's Low / High
BRL 0.000055410445 / BRL 0.000055632391
Yesterday's Open / Close
BRL 0.000055632391 / BRL 0.000055410445
Yesterday's Change
7.86%
Yesterday's Volume
BRL 1,895.7135

AVIAN Price History

7d Low / 7d High
BRL 0.0000081848981 / BRL 0.000013475006
30d Low / 30d High
BRL 0.000047825997 / BRL 0.00006756908
90d Low / 90d High
BRL 0.000047825997 / BRL 0.000076954947
52 Week Low / 52 Week High
BRL 0.000047825997 / BRL 0.000077225515
All Time HighFeb 10, 2022 (3 years ago)
BRL 0.0046772
98.90%
All Time LowMar 18, 2025 (19 days ago)
BRL 0.00004781
7.14%

Data provided by Coingecko API

AVN to BRL converter

AVIAN
AVIANAVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to BRL)

AVNBRL by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (BRL)

Date
4/5/2025
BRL 0.000067
BRL 0
BRL 0.000068
BRL 0.000048
4/4/2025
BRL 0.000063
BRL 0.000067
BRL 0.000067
BRL 0.000057
4/3/2025
BRL 0.000067
BRL 0.000063
BRL 0.000077
BRL 0.000061
4/2/2025
BRL 0.000068
BRL 0.000067
BRL 0.00007
BRL 0.000066
4/1/2025
BRL 0.000075
BRL 0.000068
BRL 0.000075
BRL 0.000068
3/31/2025
BRL 0.00007
BRL 0.000075
BRL 0.000077
BRL 0.000067
3/30/2025
BRL 0.000077
BRL 0.00007
BRL 0.000077
BRL 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,686
6.66%
Market CapBRL 1.55T
VolumeBRL 33.93B
2
BRL 1,564.87
13.03%
Market CapBRL 189.29B
VolumeBRL 21.91B
4
BRL 1.91
10.68%
Market CapBRL 111.44B
VolumeBRL 3.87B
5
BRL 548.88
7.43%
Market CapBRL 80.24B
VolumeBRL 904.57M
7
BRL 105.2
11.91%
Market CapBRL 54.35B
VolumeBRL 4.09B
8
BRL 0.15
12.21%
Market CapBRL 22.03B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

6521
BRL 0.00037169
9.40%
Market CapBRL 372,515
VolumeBRL 1,396
6514
BRL 0.00045696
1.94%
Market CapBRL 372,489
VolumeBRL 790,654
6513
BRL 0.00009387
11.36%
Market CapBRL 372,436
VolumeBRL 15,479
6516
Market CapBRL 371,948
VolumeBRL 8
6518
BRL 0.05
22.49%
Market CapBRL 371,855
VolumeBRL 25,666

Data provided by Coingecko API