Цена AVIAN (AVN) Текущая стоимость

AVIAN logo
AVNAVIAN
INR 0,000503 -24.61%
Рыночная капитализация
INR 3,91M
24.72%
Объём (сутки)
INR 86
0.00%
В обращении
7 783 089 200 AVN
Дата эмиссии
-

Data provided by Coingecko API

AVN Статистика цены

AVIAN Цена сегодня

AVIAN Цена
INR 0,00050301

Изменение цены

INR -0,0001641782
24.61%
24ч. мин. / 24ч. макс.
INR 0,00050297 / INR 0,00067328

Объем

INR 85,87
0.00%
Объем / Рыночная капитализация
0,000021933712
Доминирование
0,0000011198121%
Рейтинг
#8658

AVIAN Предложение

В обращении
7 783 089 222,554 AVN
Общее предложение
7 795 150 472,554 AVN
Максимальное предложение
21 000 000 000 AVN

AVIAN Рыночная капитализация

Рыночная капитализация
INR 3 914 978
24.72%

Разбавленная рыночная капитализация

INR 3 921 045

AVIAN Цена вчера

Вчерашняя мин. / макс цена
INR 0,00050301079 / INR 0,00050301079
Вчерашняя цена открытия / закрытия
INR 0,00050301079 / INR 0,00050301079
Вчерашний объем
INR 85,869787

AVIAN История цены

Мин. / макс цена за 7 дней
INR 0,0000057047186 / INR 0,000042391796
Мин. / максцена за 30 дней
INR 0,00050301079 / INR 0,00078038338
Мин. / макс цена за 90 дней
INR 0,00050301079 / INR 0,0023768505
Мин. / макс цена за 52 недели
INR 0,00050301079 / INR 0,0037020861
Исторический макс.февр. 15, 2022 (3 лет назад)
INR 0,067217
99.25%
Исторический мин.июль 24, 2025 (1 месяцев назад)
INR 0,0000949
430.02%

Data provided by Coingecko API

Конвертер AVN INR

AVIAN
AVIANAVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVIAN в реальном времени (AVN к INR)

    AVNINR от TradingView

    AVIAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVIAN (INR)

    Дата
    28.08.2025
    INR 0,000784
    INR 0
    INR 0,000829
    INR 0,000777
    27.08.2025
    INR 0,000965
    INR 0,000784
    INR 0,001322
    INR 0,000543
    24.08.2025
    INR 0,003698
    INR 0
    INR 0,003702
    INR 0,002002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 43 minutes undefined 49 seconds

    Explore Our Other Products for AVN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 314
    1.31%
    КапитализацияINR 2,18T
    ОбъёмINR 26,9B
    2
    INR 4 455,23
    3.24%
    КапитализацияINR 537,72B
    ОбъёмINR 19,99B
    3
    INR 2,85
    2.02%
    КапитализацияINR 169,6B
    ОбъёмINR 3,33B
    5
    INR 862,32
    0.59%
    КапитализацияINR 120,03B
    ОбъёмINR 741M
    6
    INR 205,34
    0.54%
    КапитализацияINR 111,04B
    ОбъёмINR 5,91B
    9
    INR 0,219102
    1.53%
    КапитализацияINR 33,01B
    ОбъёмINR 992,22M

    Data provided by Coingecko API

    Больше криптовалют

    8655
    INR 0,00392207
    0%
    КапитализацияINR 3,88M
    ОбъёмINR 56 780
    8656
    INR 0,81971
    2.85%
    КапитализацияINR 3,92M
    ОбъёмINR 31 703
    8657
    INR 0,094185
    0.07%
    КапитализацияINR 3,92M
    ОбъёмINR 3 923
    8659
    INR 0,00391116
    3.84%
    КапитализацияINR 3,91M
    ОбъёмINR 3 526
    8660
    INR 0,00391726
    2.15%
    КапитализацияINR 3,91M
    ОбъёмINR 357

    Data provided by Coingecko API