Цена B-cube.ai (BCUBE) Текущая стоимость

B-cube.ai logo
BCUBEB-cube.ai
INR 2,42+ 0.40%
Рыночная капитализация
INR 48,91M
0.36%
Объём (сутки)
INR 11 722
0.20%
В обращении
20 177 510 BCUBE
Дата эмиссии
-

Data provided by Coingecko API

BCUBE Статистика цены

B-cube.ai Цена сегодня

B-cube.ai Цена
INR 2,42

Изменение цены

INR 0,00969645
0.40%
24ч. мин. / 24ч. макс.
INR 2,39 / INR 2,44

Объем

INR 11 721,58
0.20%
Объем / Рыночная капитализация
0,00023966641
Доминирование
0,000013550062%
Рейтинг
#4939

B-cube.ai Предложение

В обращении
20 177 509,704 BCUBE
Общее предложение
49 613 808,9 BCUBE
Максимальное предложение
0 BCUBE

B-cube.ai Рыночная капитализация

Рыночная капитализация
INR 48 907 897
0.36%

Разбавленная рыночная капитализация

INR 120 258 010
0.63%

B-cube.ai Цена вчера

Вчерашняя мин. / макс цена
INR 2,406188 / INR 2,4110105
Вчерашняя цена открытия / закрытия
INR 2,406188 / INR 2,4110105
Вчерашнее изменение цены
0.47%
Вчерашний объем
INR 20 485,176

B-cube.ai История цены

Мин. / макс цена за 7 дней
INR 0,024812763 / INR 0,030749181
Мин. / максцена за 30 дней
INR 2,3885216 / INR 2,5643555
Мин. / макс цена за 90 дней
INR 2,2966736 / INR 2,6928794
Мин. / макс цена за 52 недели
INR 2,1766811 / INR 2,6928794
Исторический макс.февр. 18, 2024 (1 лет назад)
INR 74,24
96.74%
Исторический мин.апр. 13, 2022 (3 лет назад)
INR 0,069561
3383.89%

Data provided by Coingecko API

Конвертер BCUBE INR

B-cube.ai
B-cube.aiBCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости B-cube.ai в реальном времени (BCUBE к INR)

    BCUBEINR от TradingView

    B-cube.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на B-cube.ai (INR)

    Дата
    15.08.2025
    INR 2,513175
    INR 0
    INR 2,564356
    INR 2,513175
    14.08.2025
    INR 2,60023
    INR 2,513175
    INR 2,692879
    INR 2,472993
    13.08.2025
    INR 2,424389
    INR 2,60023
    INR 2,596233
    INR 2,415456
    12.08.2025
    INR 2,217411
    INR 2,424389
    INR 2,426586
    INR 2,217411
    10.08.2025
    INR 2,217734
    INR 0
    INR 2,242733
    INR 2,176681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 17 minutes undefined 31 seconds

    Explore Our Other Products for BCUBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 118 025
    0.27%
    КапитализацияINR 2,35T
    ОбъёмINR 21,12B
    2
    INR 4 471,27
    0.37%
    КапитализацияINR 538,99B
    ОбъёмINR 23,11B
    3
    INR 3,12
    0.04%
    КапитализацияINR 185,15B
    ОбъёмINR 3,9B
    5
    INR 853,19
    2.03%
    КапитализацияINR 118,81B
    ОбъёмINR 1,2B
    6
    INR 191,95
    1.46%
    КапитализацияINR 103,63B
    ОбъёмINR 4,32B
    9
    INR 0,233091
    0.09%
    КапитализацияINR 35,12B
    ОбъёмINR 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    4935
    КапитализацияINR 48,98M
    ОбъёмINR 636 926
    4938
    INR 0,00495271
    0.59%
    КапитализацияINR 48,96M
    ОбъёмINR 150 277
    4945
    INR 36,71
    0.29%
    КапитализацияINR 48,95M
    ОбъёмINR 1,17M
    4941
    INR 0,108044
    0%
    КапитализацияINR 48,88M
    ОбъёмINR 0
    4942
    INR 0,00005477
    0%
    КапитализацияINR 48,92M
    ОбъёмINR 715

    Data provided by Coingecko API