B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
INR 2.19 -0.52%
Market Cap
INR 44.26M
0.53%
Volume (24)
INR 1,178
0.44%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
INR 2.19

Price Change

INR -0.011558386
0.52%
24h Low / 24h High
INR 2.18 / INR 2.21

Trading Volume

INR 1,177.58
0.44%
Volume / Market Cap
0.000026604432
Market Dominance
0.000012802024%
Market Rank
#5063

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
INR 44,262,550
0.53%

Fully Diluted
Market Cap

INR 108,835,720
0.22%

B-cube.ai Price Yesterday

Yesterday's Low / High
INR 2.1936577 / INR 2.2033877
Yesterday's Open / Close
INR 2.1936577 / INR 2.2033877
Yesterday's Change
0.39%
Yesterday's Volume
INR 1,177.5829

B-cube.ai Price History

7d Low / 7d High
INR 0.02480993 / INR 0.028398485
30d Low / 30d High
INR 2.1879009 / INR 2.2364564
90d Low / 90d High
INR 2.1879009 / INR 2.2364564
52 Week Low / 52 Week High
INR 2.1879009 / INR 2.5327313
All Time HighFeb 18, 2024 (1 years ago)
INR 74.24
97.05%
All Time LowApr 13, 2022 (3 years ago)
INR 0.069561
3053.59%

Data provided by Coingecko API

BCUBE to INR converter

B-cube.ai
B-cube.aiBCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B-cube.ai Price Chart (BCUBE to INR)

    BCUBEINR by TradingView

    B-cube.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Historical Price Data (INR)

    Date
    9/6/2025
    INR 2.214479
    INR 0
    INR 2.214479
    INR 2.187901
    9/5/2025
    INR 2.214806
    INR 2.214479
    INR 2.236456
    INR 2.207
    9/4/2025
    INR 2.312918
    INR 2.214806
    INR 2.312918
    INR 2.189367
    9/1/2025
    INR 2.320988
    INR 0
    INR 2.33369
    INR 2.282852
    8/31/2025
    INR 2.468774
    INR 2.320988
    INR 2.532731
    INR 2.347446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 17 seconds

    Explore Our Other Products for BCUBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,251
    0.47%
    Market CapINR 2.22T
    VolumeINR 22.68B
    2
    INR 4,307.35
    0.26%
    Market CapINR 519.83B
    VolumeINR 15.69B
    4
    INR 2.83
    0.92%
    Market CapINR 168.76B
    VolumeINR 1.72B
    5
    INR 872.05
    1.30%
    Market CapINR 121.4B
    VolumeINR 899.68M
    6
    INR 203.36
    0.30%
    Market CapINR 110.2B
    VolumeINR 2.94B
    9
    INR 0.218068
    1.71%
    Market CapINR 32.88B
    VolumeINR 938.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    5058
    INR 0.171115
    0%
    Market CapINR 44.38M
    VolumeINR 957
    5060
    INR 0.04433571
    2.14%
    Market CapINR 44.34M
    VolumeINR 7.9M
    5062
    INR 0
    1.20%
    Market CapINR 44.29M
    VolumeINR 34,179
    5043
    INR 0.04424362
    28.98%
    Market CapINR 44.25M
    VolumeINR 1.03M
    5064
    INR 0.04436047
    0.39%
    Market CapINR 44.22M
    VolumeINR 5.54M

    Data provided by Coingecko API