B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
INR 5.74 -1.94%
Market Cap
INR 115.84M
1.92%
Volume (24)
INR 44,098
0.38%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
INR 5.74

Price Change

INR -0.11356475
1.94%
24h Low / 24h High
INR 5.69 / INR 5.94

Trading Volume

INR 44,098
0.38%
Volume / Market Cap
0.0003806928
Market Dominance
0.00005198089%
Market Rank
#3186

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
INR 115,836,180
1.92%

Fully Diluted
Market Cap

INR 284,825,740
2.16%

B-cube.ai Price Yesterday

Yesterday's Low / High
INR 5.8563884 / INR 5.8784531
Yesterday's Open / Close
INR 5.8563884 / INR 5.8784531
Yesterday's Change
2.17%
Yesterday's Volume
INR 273,448.19

B-cube.ai Price History

7d Low / 7d High
INR 0.067444334 / INR 0.093934963
30d Low / 30d High
INR 5.714738 / INR 6.2980997
90d Low / 90d High
INR 5.7002169 / INR 7.2971314
52 Week Low / 52 Week High
INR 5.7002169 / INR 7.9285802
All Time HighFeb 18, 2024 (9 months ago)
INR 74.24
92.29%
All Time LowApr 13, 2022 (2 years ago)
INR 0.069561
8124.63%

Data provided by Coingecko API

BCUBE to INR converter

B-cube.ai
B-cube.aiBCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to INR)

BCUBEINR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (INR)

Date
11/16/2024
INR 6.061656
INR 0
INR 6.2981
INR 5.856388
11/15/2024
INR 5.748117
INR 6.061656
INR 6.069525
INR 5.700217
11/14/2024
INR 6.417734
INR 5.748117
INR 6.509333
INR 5.802887
11/13/2024
INR 7.365057
INR 6.417734
INR 7.414116
INR 6.292464
11/12/2024
INR 7.859794
INR 7.365057
INR 7.92858
INR 7.408631
11/11/2024
INR 7.614107
INR 7.859794
INR 7.895498
INR 7.460285
11/10/2024
INR 7.576854
INR 7.614107
INR 7.757343
INR 7.431222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,795
0.96%
Market CapINR 1.77T
VolumeINR 44.85B
2
INR 3,072.37
2.20%
Market CapINR 369.68B
VolumeINR 27.17B
4
INR 237.66
9.97%
Market CapINR 112.58B
VolumeINR 13.42B
5
INR 616.81
1.03%
Market CapINR 89.97B
VolumeINR 1.82B
6
INR 1.068
6.16%
Market CapINR 60.82B
VolumeINR 13.44B
7
INR 0.365761
0.45%
Market CapINR 53.34B
VolumeINR 9.7B

Data provided by Coingecko API

More Cryptocurrencies

3183
INR 0.116267
1.22%
Market CapINR 116.27M
VolumeINR 305,441
3184
INR 0.571362
1.05%
Market CapINR 116.19M
VolumeINR 11.08M
3185
INR 20.48
1.27%
Market CapINR 116.13M
VolumeINR 7,782
3187
INR 0.00000029
0.59%
Market CapINR 115.53M
VolumeINR 107,885
3188
INR 0.115514
22.27%
Market CapINR 115.51M
VolumeINR 95.23M

Data provided by Coingecko API