B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
INR 2.41 -0.06%
Market Cap
INR 48.6M
5.82%
Volume (24)
INR 20,487
0.02%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
INR 2.41

Price Change

INR -0.0015111285
0.06%
24h Low / 24h High
INR 2.39 / INR 2.43

Trading Volume

INR 20,487
0.02%
Volume / Market Cap
0.00042157005
Market Dominance
0.000013463902%
Market Rank
#4929

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
INR 48,596,906
5.82%

Fully Diluted
Market Cap

INR 119,493,320
5.81%

B-cube.ai Price Yesterday

Yesterday's Low / High
INR 2.5567736 / INR 2.5572195
Yesterday's Open / Close
INR 2.5572195 / INR 2.5567736
Yesterday's Change
5.75%
Yesterday's Volume
INR 201,021.59

B-cube.ai Price History

7d Low / 7d High
INR 0.024812763 / INR 0.030749181
30d Low / 30d High
INR 2.4729925 / INR 2.6105991
90d Low / 90d High
INR 2.2011257 / INR 2.6928794
52 Week Low / 52 Week High
INR 2.1458788 / INR 2.6928794
All Time HighFeb 18, 2024 (1 years ago)
INR 74.24
96.76%
All Time LowApr 13, 2022 (3 years ago)
INR 0.069561
3359.65%

Data provided by Coingecko API

BCUBE to INR converter

B-cube.ai
B-cube.aiBCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B-cube.ai Price Chart (BCUBE to INR)

    BCUBEINR by TradingView

    B-cube.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Historical Price Data (INR)

    Date
    8/15/2025
    INR 2.555146
    INR 0
    INR 2.564356
    INR 2.513175
    8/14/2025
    INR 2.591154
    INR 2.555146
    INR 2.692879
    INR 2.472993
    8/13/2025
    INR 2.514023
    INR 2.591154
    INR 2.596233
    INR 2.415456
    8/12/2025
    INR 2.238982
    INR 2.514023
    INR 2.426586
    INR 2.217411
    8/11/2025
    INR 2.217298
    INR 2.238982
    INR 2.274247
    INR 2.189559
    8/10/2025
    INR 2.181629
    INR 2.217298
    INR 2.242733
    INR 2.176681
    8/9/2025
    INR 2.178842
    INR 2.181629
    INR 2.217142
    INR 2.145879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 23 seconds

    Explore Our Other Products for BCUBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,696
    0.28%
    Market CapINR 2.34T
    VolumeINR 24.56B
    2
    INR 4,431.33
    0.24%
    Market CapINR 534.9B
    VolumeINR 27.35B
    3
    INR 3.11
    0.83%
    Market CapINR 184.5B
    VolumeINR 4.41B
    5
    INR 836.42
    1.38%
    Market CapINR 116.5B
    VolumeINR 1.27B
    6
    INR 189.07
    2.21%
    Market CapINR 102.08B
    VolumeINR 4.83B
    9
    INR 0.230466
    1.73%
    Market CapINR 34.69B
    VolumeINR 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4926
    INR 0.00492294
    1.50%
    Market CapINR 48.68M
    VolumeINR 101,676
    4931
    INR 9.93
    0.13%
    Market CapINR 48.61M
    VolumeINR 407,285
    4927
    INR 0.04860106
    1.61%
    Market CapINR 48.6M
    VolumeINR 242,182
    4928
    INR 0.04858945
    10.58%
    Market CapINR 48.59M
    VolumeINR 11.72M
    4930
    INR 0.196085
    0.42%
    Market CapINR 48.58M
    VolumeINR 1.2M

    Data provided by Coingecko API