Цена Baby Shiba Inu (BABYSHIB) Текущая стоимость

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
GBP 0,000821 -0.73%
Рыночная капитализация
GBP 324 036
0.75%
Объём (сутки)
GBP 7
0.06%
В обращении
394 944 470 BABYSHIB
Дата эмиссии
-

Data provided by Coingecko API

BABYSHIB Статистика цены

Baby Shiba Inu Цена сегодня

Baby Shiba Inu Цена
GBP 0,00082075

Изменение цены

GBP -0,0000060647557
0.73%
24ч. мин. / 24ч. макс.
GBP 0,0008173 / GBP 0,00082748

Объем

GBP 7,29
0.06%
Объем / Рыночная капитализация
0,0000224975
Доминирование
0,000011064457%
Рейтинг
#5260

Baby Shiba Inu Предложение

В обращении
394 944 472,525 BABYSHIB
Общее предложение
420 000 000 BABYSHIB
Максимальное предложение
420 000 000 BABYSHIB

Baby Shiba Inu Рыночная капитализация

Рыночная капитализация
GBP 324 036
0.75%

Разбавленная рыночная капитализация

GBP 344 593
0.45%

Baby Shiba Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00082388925 / GBP 0,00082438722
Вчерашняя цена открытия / закрытия
GBP 0,00082438722 / GBP 0,00082388925
Вчерашнее изменение цены
0.41%
Вчерашний объем
GBP 132,89642

Baby Shiba Inu История цены

Мин. / макс цена за 7 дней
GBP 0,00026007985 / GBP 0,0011758196
Мин. / максцена за 30 дней
GBP 0,00082017164 / GBP 0,000853617
Мин. / макс цена за 90 дней
GBP 0,00019404142 / GBP 0,0008718247
Мин. / макс цена за 52 недели
GBP 0,00019404142 / GBP 0,0008718247
Исторический макс.авг. 24, 2023 (2 лет назад)
GBP 0,02592398
96.84%
Исторический мин.сент. 2, 2025 (4 дней назад)
GBP 0,00019404
322.61%

Data provided by Coingecko API

Конвертер BABYSHIB GBP

Baby Shiba Inu
Baby Shiba InuBABYSHIB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Shiba Inu в реальном времени (BABYSHIB к GBP)

    BABYSHIBGBP от TradingView

    Baby Shiba Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Shiba Inu (GBP)

    Дата
    04.09.2025
    GBP 0,000868
    GBP 0
    GBP 0,00087
    GBP 0,000823
    03.09.2025
    GBP 0,000859
    GBP 0,000868
    GBP 0,000872
    GBP 0,000847
    02.09.2025
    GBP 0,000853
    GBP 0,000859
    GBP 0,000871
    GBP 0,000194
    31.08.2025
    GBP 0,000834
    GBP 0
    GBP 0,000846
    GBP 0,00083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 22 seconds

    Explore Our Other Products for BABYSHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 549
    0.32%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,21B
    2
    GBP 4 302,31
    0.21%
    КапитализацияGBP 519,28B
    ОбъёмGBP 14,73B
    4
    GBP 2,82
    0.13%
    КапитализацияGBP 168,14B
    ОбъёмGBP 1,68B
    5
    GBP 866,02
    0.90%
    КапитализацияGBP 120,54B
    ОбъёмGBP 775,91M
    6
    GBP 202,85
    0.32%
    КапитализацияGBP 109,84B
    ОбъёмGBP 3,02B
    9
    GBP 0,217272
    0.48%
    КапитализацияGBP 32,76B
    ОбъёмGBP 985,47M

    Data provided by Coingecko API

    Больше криптовалют

    5268
    GBP 0,00034142
    0.16%
    КапитализацияGBP 324 330
    ОбъёмGBP 885
    5258
    GBP 0,062504
    2.96%
    КапитализацияGBP 324 313
    ОбъёмGBP 1 555
    5257
    GBP 0,00032421
    2.85%
    КапитализацияGBP 324 201
    ОбъёмGBP 13 796
    5261
    GBP 0,00033499
    2.11%
    КапитализацияGBP 323 592
    ОбъёмGBP 868
    КапитализацияGBP 323 442
    ОбъёмGBP 14

    Data provided by Coingecko API