Цена Glif Staked ICNT (STICNT) Текущая стоимость

Glif Staked ICNT logo
STICNTGlif Staked ICNT
GBP 0,220478 0.00%
Рыночная капитализация
GBP 209 992
0%
Объём (сутки)
GBP 3
0.03%
В обращении
952 441 STICNT
Дата эмиссии
-

Data provided by Coingecko API

STICNT Статистика цены

Glif Staked ICNT Цена сегодня

Glif Staked ICNT Цена
GBP 0,220478

Объем

GBP 3,45
0.03%
Объем / Рыночная капитализация
0,000016429197
Доминирование
0,0000072254824%
Рейтинг
#5876

Glif Staked ICNT Предложение

В обращении
952 441,087 STICNT
Общее предложение
952 441,087 STICNT
Максимальное предложение
0 STICNT

Glif Staked ICNT Рыночная капитализация

Рыночная капитализация
GBP 209 992

Разбавленная рыночная капитализация

GBP 209 992
0.01%

Glif Staked ICNT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,22041722 / GBP 0,22047809
Вчерашняя цена открытия / закрытия
GBP 0,22047809 / GBP 0,22041722
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 3,4531115

Glif Staked ICNT История цены

Мин. / макс цена за 7 дней
GBP 0,29856489 / GBP 0,32890647
Мин. / максцена за 30 дней
GBP 0,22037262 / GBP 0,24366701
Мин. / макс цена за 90 дней
GBP 0,22037262 / GBP 0,24366701
Мин. / макс цена за 52 недели
GBP 0,22037262 / GBP 0,24366701
Исторический макс.авг. 12, 2025 (21 дней назад)
GBP 0,331758
33.54%
Исторический мин.июль 24, 2025 (1 месяцев назад)
GBP 0,196166
12.39%

Data provided by Coingecko API

Конвертер STICNT GBP

Glif Staked ICNT
Glif Staked ICNTSTICNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glif Staked ICNT в реальном времени (STICNT к GBP)

    STICNTGBP от TradingView

    Glif Staked ICNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glif Staked ICNT (GBP)

    Дата
    01.09.2025
    GBP 0,220409
    GBP 0
    GBP 0,220552
    GBP 0,220373
    27.08.2025
    GBP 0,241412
    GBP 0
    GBP 0,243667
    GBP 0,240566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for STICNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 073
    1.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,04B
    2
    GBP 4 298,74
    0.72%
    КапитализацияGBP 517,6B
    ОбъёмGBP 33,24B
    3
    GBP 2,84
    2.31%
    КапитализацияGBP 168,48B
    ОбъёмGBP 7,67B
    5
    GBP 849,99
    0.02%
    КапитализацияGBP 118,23B
    ОбъёмGBP 1,29B
    6
    GBP 208,72
    4.45%
    КапитализацияGBP 112,89B
    ОбъёмGBP 9,12B
    9
    GBP 0,213296
    0.74%
    КапитализацияGBP 32,1B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    5873
    GBP 0,01165419
    1.90%
    КапитализацияGBP 213 110
    ОбъёмGBP 3 305
    5874
    КапитализацияGBP 212 853
    ОбъёмGBP 213
    5875
    GBP 0,00021275
    7.04%
    КапитализацияGBP 212 740
    ОбъёмGBP 17 732
    5877
    GBP 0,00021262
    1.51%
    КапитализацияGBP 212 660
    ОбъёмGBP 91 231
    5878
    GBP 0,0002145
    5.42%
    КапитализацияGBP 212 353
    ОбъёмGBP 19 586

    Data provided by Coingecko API