Цена Baby Shiba Inu (BABYSHIB) Текущая стоимость

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
BRL 0,00604 -1.14%
Рыночная капитализация
BRL 2,38M
1.18%
Объём (сутки)
BRL 425
0.25%
В обращении
394 944 470 BABYSHIB
Дата эмиссии
-

Data provided by Coingecko API

BABYSHIB Статистика цены

Baby Shiba Inu Цена сегодня

Baby Shiba Inu Цена
BRL 0,00604023

Изменение цены

BRL -0,000069460448
1.14%
24ч. мин. / 24ч. макс.
BRL 0,00586758 / BRL 0,00613366

Объем

BRL 425,09
0.25%
Объем / Рыночная капитализация
0,00017827232
Доминирование
0,000011016836%
Рейтинг
#5247

Baby Shiba Inu Предложение

В обращении
394 944 472,525 BABYSHIB
Общее предложение
420 000 000 BABYSHIB
Максимальное предложение
420 000 000 BABYSHIB

Baby Shiba Inu Рыночная капитализация

Рыночная капитализация
BRL 2 384 498
1.18%

Разбавленная рыночная капитализация

BRL 2 535 773
0.68%

Baby Shiba Inu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0059891493 / BRL 0,0060041908
Вчерашняя цена открытия / закрытия
BRL 0,0059891493 / BRL 0,0060041908
Вчерашнее изменение цены
0.73%
Вчерашний объем
BRL 63,194058

Baby Shiba Inu История цены

Мин. / макс цена за 7 дней
BRL 0,0010859219 / BRL 0,0012441097
Мин. / максцена за 30 дней
BRL 0,0058942756 / BRL 0,0061851648
Мин. / макс цена за 90 дней
BRL 0,0058942756 / BRL 0,0067445051
Мин. / макс цена за 52 недели
BRL 0,0058942756 / BRL 0,0067445051
Исторический макс.авг. 24, 2023 (2 лет назад)
BRL 0,159834
96.23%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00289336
108.22%

Data provided by Coingecko API

Конвертер BABYSHIB BRL

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Shiba Inu в реальном времени (BABYSHIB к BRL)

    BABYSHIBBRL от TradingView

    Baby Shiba Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Shiba Inu (BRL)

    Дата
    29.08.2025
    BRL 0,006174
    BRL 0
    BRL 0,006178
    BRL 0,005894
    28.08.2025
    BRL 0,006193
    BRL 0,006174
    BRL 0,006343
    BRL 0,006116
    26.08.2025
    BRL 0,006011
    BRL 0
    BRL 0,006323
    BRL 0,00601
    25.08.2025
    BRL 0,006587
    BRL 0,006011
    BRL 0,006587
    BRL 0,006002
    24.08.2025
    BRL 0,006566
    BRL 0,006587
    BRL 0,006745
    BRL 0,006516
    23.08.2025
    BRL 0,006662
    BRL 0,006566
    BRL 0,006662
    BRL 0,006483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 21 minutes undefined 47 seconds

    Explore Our Other Products for BABYSHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 288
    2.43%
    КапитализацияBRL 2,16T
    ОбъёмBRL 54,64B
    2
    BRL 4 394,46
    1.33%
    КапитализацияBRL 530,36B
    ОбъёмBRL 38,58B
    3
    BRL 2,83
    2.34%
    КапитализацияBRL 167,98B
    ОбъёмBRL 7,1B
    5
    BRL 860,11
    0.85%
    КапитализацияBRL 119,73B
    ОбъёмBRL 1,47B
    6
    BRL 205,57
    3.46%
    КапитализацияBRL 111,18B
    ОбъёмBRL 12,05B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,65B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5245
    BRL 0,01
    0%
    КапитализацияBRL 2,39M
    ОбъёмBRL 14
    5249
    BRL 0,23
    4.29%
    КапитализацияBRL 2,39M
    ОбъёмBRL 487 763
    5246
    BRL 0,02
    83.88%
    КапитализацияBRL 2,39M
    ОбъёмBRL 124
    5248
    BRL 0,00000001
    5.02%
    КапитализацияBRL 2,38M
    ОбъёмBRL 14 178
    5250
    BRL 0,00365452
    2.74%
    КапитализацияBRL 2,38M
    ОбъёмBRL 3

    Data provided by Coingecko API