Цена Baby Solana (BABYSOL) Текущая стоимость

Baby Solana logo
BABYSOLBaby Solana
RUB 0,008792+ 0.41%
Рыночная капитализация
RUB 8,73M
0.67%
Объём (сутки)
RUB 837
0.41%
В обращении
999 938 850 BABYSOL
Дата эмиссии
-

Data provided by Coingecko API

BABYSOL Статистика цены

Baby Solana Цена сегодня

Baby Solana Цена
RUB 0,00879195

Изменение цены

RUB 0,0000363
0.41%
24ч. мин. / 24ч. макс.
RUB 0,00861381 / RUB 0,00903914

Объем

RUB 837,26
0.41%
Объем / Рыночная капитализация
0,000095932851
Доминирование
0,0000027262962%
Рейтинг
#7253

Baby Solana Предложение

В обращении
999 938 844,509 BABYSOL
Общее предложение
999 938 844,509 BABYSOL
Максимальное предложение
1 000 000 000 BABYSOL

Baby Solana Рыночная капитализация

Рыночная капитализация
RUB 8 727 563
0.67%

Разбавленная рыночная капитализация

RUB 8 727 563
1.65%

Baby Solana Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0088561947 / RUB 0,0088935236
Вчерашняя цена открытия / закрытия
RUB 0,0088561947 / RUB 0,0088935236
Вчерашнее изменение цены
0.93%
Вчерашний объем
RUB 9 098,5911

Baby Solana История цены

Мин. / макс цена за 7 дней
RUB 0,00010765525 / RUB 0,00015307012
Мин. / максцена за 30 дней
RUB 0,0088348058 / RUB 0,0095833136
Мин. / макс цена за 90 дней
RUB 0,0088348058 / RUB 0,012299451
Мин. / макс цена за 52 недели
RUB 0,0086445772 / RUB 0,012299451
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
RUB 0,127019
93.09%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00490076
79.04%

Data provided by Coingecko API

Конвертер BABYSOL RUB

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Solana в реальном времени (BABYSOL к RUB)

    BABYSOLRUB от TradingView

    Baby Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Solana (RUB)

    Дата
    29.08.2025
    RUB 0,009572
    RUB 0
    RUB 0,009583
    RUB 0,008835
    28.08.2025
    RUB 0,00901
    RUB 0,009572
    RUB 0,009564
    RUB 0,00901
    27.08.2025
    RUB 0,011537
    RUB 0,00901
    RUB 0,012299
    RUB 0,009051
    26.08.2025
    RUB 0,011365
    RUB 0,011537
    RUB 0,011592
    RUB 0,010984
    25.08.2025
    RUB 0,008976
    RUB 0,011365
    RUB 0,011359
    RUB 0,008688
    24.08.2025
    RUB 0,008953
    RUB 0,008976
    RUB 0,009268
    RUB 0,008852
    23.08.2025
    RUB 0,008814
    RUB 0,008953
    RUB 0,00914
    RUB 0,008645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 52 minutes undefined 50 seconds

    Explore Our Other Products for BABYSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 666
    0.83%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,99B
    2
    RUB 4 346,96
    0.37%
    КапитализацияRUB 524,66B
    ОбъёмRUB 18,67B
    4
    RUB 2,8
    0.56%
    КапитализацияRUB 166,82B
    ОбъёмRUB 3,48B
    5
    RUB 859,03
    0.40%
    КапитализацияRUB 119,55B
    ОбъёмRUB 761,13M
    6
    RUB 200,67
    0.22%
    КапитализацияRUB 108,5B
    ОбъёмRUB 6,25B
    9
    RUB 0,215288
    2.31%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    7250
    RUB 1,36
    0.34%
    КапитализацияRUB 8,74M
    ОбъёмRUB 36 428
    7256
    RUB 0,873506
    9.42%
    КапитализацияRUB 8,74M
    ОбъёмRUB 465 153
    7252
    RUB 0,02751971
    0.94%
    КапитализацияRUB 8,73M
    ОбъёмRUB 27 151
    7254
    RUB 20 793
    0.06%
    КапитализацияRUB 8,73M
    ОбъёмRUB 1,38M
    7255
    RUB 0,455427
    0.92%
    КапитализацияRUB 8,73M
    ОбъёмRUB 8 770

    Data provided by Coingecko API