Baby Solana (BABYSOL) Valor real atual

Baby Solana logo
BABYSOLBaby Solana
RUB 0,008925 -0.61%
Capitalização de mercado
RUB 8,92M
0.69%
Volume (24)
RUB 2 093
0.70%
Fornecimento em circulação
999 938 850 BABYSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSOL

Baby Solana Preço hoje

Baby Solana Preço
RUB 0,00892474

Alteração de preço

RUB -0,00005498984
0.61%
24h Baixo / 24h Alto
RUB 0,00886051 / RUB 0,00930067

Volume

RUB 2 093,29
0.70%
Volume / Limite de mercado
0,00023456356
Dominio de mercado
0,0000028112748%
Posição de mercado
#7335

Fornecimento de Baby Solana

Fornecimento em circulação
999 938 844,509 BABYSOL
Fornecimento total
999 938 844,509 BABYSOL
Fornecimento máximo
1 000 000 000 BABYSOL

Baby Solana Capitalização de mercado

Capitalização de mercado
RUB 8 924 191
0.69%

Totalmente diluído
Limite de mercado

RUB 8 924 191
0.23%

Baby Solana Preço Ontem

Baixa / Alta de ontem
RUB 0,0089141371 / RUB 0,0089767067
Abertura / Fecho de Ontem
RUB 0,0089767067 / RUB 0,0089141371
A mudança de ontem
0.23%
Volume de ontem
RUB 1 963,6733

Histórico do preço do Baby Solana

7 dias Baixa / 7 dias Alta
RUB 0,0001056633 / RUB 0,00011487006
30 dias Baixa / 30 dias Alta
RUB 0,0089044654 / RUB 0,0092408976
90 dias Baixa / 90 dias Alta
RUB 0,0086619345 / RUB 0,0092899953
52 Semana Baixa / 52 Semana Alta
RUB 0,0085138256 / RUB 0,0092899953
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
RUB 0,127019
92.97%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00490076
82.09%

Data provided by Coingecko API

BABYSOL para RUB

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Solana para Russian Ruble Gráfico de Preço (BABYSOL para RUB)

    BABYSOLRUB de TradingView

    Baby Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Solana Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,009012
    RUB 0
    RUB 0,009241
    RUB 0,008904
    04/09/2025
    RUB 0,009199
    RUB 0,009012
    RUB 0,009281
    RUB 0,008968
    03/09/2025
    RUB 0,009105
    RUB 0,009199
    RUB 0,00929
    RUB 0,009094
    02/09/2025
    RUB 0,008617
    RUB 0,009105
    RUB 0,009084
    RUB 0,008617
    01/09/2025
    RUB 0,008586
    RUB 0,008617
    RUB 0,008909
    RUB 0,008514
    31/08/2025
    RUB 0,008847
    RUB 0,008586
    RUB 0,008985
    RUB 0,008743
    30/08/2025
    RUB 0,008969
    RUB 0,008847
    RUB 0,009021
    RUB 0,008651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 7 segundoss

    Explore Our Other Products for BABYSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 829
    0.45%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,3B
    2
    RUB 4 308,26
    0.26%
    Capitalização de mercadoRUB 519,68B
    VolumeRUB 35,63B
    4
    RUB 2,82
    0.14%
    Capitalização de mercadoRUB 167,97B
    VolumeRUB 6,07B
    5
    RUB 857,65
    1.50%
    Capitalização de mercadoRUB 119,43B
    VolumeRUB 1,05B
    6
    RUB 203,54
    0.04%
    Capitalização de mercadoRUB 110,15B
    VolumeRUB 7,25B
    9
    RUB 0,216023
    0.92%
    Capitalização de mercadoRUB 32,59B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7332
    RUB 0,00898422
    6.20%
    Capitalização de mercadoRUB 8,93M
    VolumeRUB 180 846
    7333
    RUB 0,00002309
    1.81%
    Capitalização de mercadoRUB 8,93M
    VolumeRUB 3 196
    7334
    Capitalização de mercadoRUB 8,91M
    VolumeRUB 1 619
    7336
    RUB 0,613542
    0.03%
    Capitalização de mercadoRUB 8,92M
    VolumeRUB 2 474
    7338
    RUB 0,00900162
    1.66%
    Capitalização de mercadoRUB 8,91M
    VolumeRUB 44 181

    Data provided by Coingecko API