Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
RUB 0.023206 -2.65%
Market Cap
RUB 23.14M
2.46%
Volume (24)
RUB 29,981
28.34%
Circulating Supply
999,988,630 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
RUB 0.02320551

Price Change

RUB -0.000630865
2.65%
24h Low / 24h High
RUB 0.0220638 / RUB 0.02390363

Trading Volume

RUB 29,981
28.34%
Volume / Market Cap
0.0012956739
Market Dominance
0.0000064345177%
Market Rank
#5480

Baby Solana Supply

Circulating Supply
999,988,631.591 BABYSOL
Total Supply
999,988,631.591 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
RUB 23,139,310
2.46%

Fully Diluted
Market Cap

RUB 23,139,310
0.06%

Baby Solana Price Yesterday

Yesterday's Low / High
RUB 0.023124157 / RUB 0.023184622
Yesterday's Open / Close
RUB 0.023184622 / RUB 0.023124157
Yesterday's Change
0.22%
Yesterday's Volume
RUB 28,983.425

Baby Solana Price History

7d Low / 7d High
RUB 0.00021073775 / RUB 0.00029498111
30d Low / 30d High
RUB 0.022229056 / RUB 0.025766167
90d Low / 90d High
RUB 0.022109023 / RUB 0.027422322
52 Week Low / 52 Week High
RUB 0.021284311 / RUB 0.02949684
All Time HighNov 22, 2024 (2 months ago)
RUB 0.127019
81.78%
All Time LowJan 11, 2025 (16 days ago)
RUB 0.01700511
36.09%

Data provided by Coingecko API

BABYSOL to RUB converter

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to RUB)

BABYSOLRUB by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (RUB)

Date
1/27/2025
RUB 0.024358
RUB 0
RUB 0.024358
RUB 0.022229
1/26/2025
RUB 0.02558
RUB 0.024358
RUB 0.025868
RUB 0.024981
1/25/2025
RUB 0.025342
RUB 0.02558
RUB 0.026063
RUB 0.022109
1/24/2025
RUB 0.025878
RUB 0.025342
RUB 0.027422
RUB 0.025357
1/23/2025
RUB 0.026106
RUB 0.025878
RUB 0.029497
RUB 0.024804
1/22/2025
RUB 0.025689
RUB 0.026106
RUB 0.027181
RUB 0.025611
1/21/2025
RUB 0.022668
RUB 0.025689
RUB 0.026691
RUB 0.021284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,344
0.04%
Market CapRUB 2.01T
VolumeRUB 87.17B
2
RUB 3,170.37
0.42%
Market CapRUB 382.05B
VolumeRUB 37.61B
3
RUB 3.02
1.37%
Market CapRUB 174.22B
VolumeRUB 14.09B
5
RUB 234.66
0.48%
Market CapRUB 114.26B
VolumeRUB 11.58B
6
RUB 677.63
2.48%
Market CapRUB 98.87B
VolumeRUB 1.35B
8
RUB 0.333981
1.68%
Market CapRUB 49.37B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

5474
RUB 23.08
9.61%
Market CapRUB 23.08M
VolumeRUB 903,940
5488
RUB 0.00004662
18.79%
Market CapRUB 23.06M
VolumeRUB 33.68M
5484
RUB 0.03109503
5.40%
Market CapRUB 23.04M
VolumeRUB 41,290
Market CapRUB 23.03M
VolumeRUB 1.61M
5481
RUB 1.5
5.12%
Market CapRUB 23.03M
VolumeRUB 63,244

Data provided by Coingecko API