Цена Babylon (BABY) Текущая стоимость

Babylon logo
BABYBabylon
GBP 0,033157 -0.79%
Рыночная капитализация
GBP 86,41M
1.25%
Объём (сутки)
GBP 12 028 035
4.59%
В обращении
2 610 139 900 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

Babylon Цена сегодня

Babylon Цена
GBP 0,03315736

Изменение цены

GBP -0,00026484841
0.79%
24ч. мин. / 24ч. макс.
GBP 0,0329123 / GBP 0,03428767

Объем

GBP 12 028 035
4.59%
Объем / Рыночная капитализация
0,13919535
Доминирование
0,002950576%
Рейтинг
#456

Babylon Предложение

В обращении
2 610 139 916,98 BABY
Общее предложение
10 341 602 308 BABY
Максимальное предложение
0 BABY

Babylon Рыночная капитализация

Рыночная капитализация
GBP 86 411 182
1.25%

Разбавленная рыночная капитализация

GBP 342 368 650
0.91%

Babylon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,033322663 / GBP 0,033496662
Вчерашняя цена открытия / закрытия
GBP 0,033496662 / GBP 0,033322663
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 12 783 636

Babylon История цены

Мин. / макс цена за 7 дней
GBP 0,042353561 / GBP 0,0474128
Мин. / максцена за 30 дней
GBP 0,032687004 / GBP 0,034277084
Мин. / макс цена за 90 дней
GBP 0,032463421 / GBP 0,03527792
Мин. / макс цена за 52 недели
GBP 0,03127569 / GBP 0,03543041
Исторический макс.апр. 12, 2025 (4 месяцев назад)
GBP 0,126984
73.93%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,02839729
16.56%

Data provided by Coingecko API

Конвертер BABY GBP

Babylon
BabylonBABY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Babylon в реальном времени (BABY к GBP)

    BABYGBP от TradingView

    Babylon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Babylon (GBP)

    Дата
    05.09.2025
    GBP 0,033002
    GBP 0
    GBP 0,034277
    GBP 0,032917
    04.09.2025
    GBP 0,034676
    GBP 0,033002
    GBP 0,03474
    GBP 0,032687
    03.09.2025
    GBP 0,033773
    GBP 0,034676
    GBP 0,035278
    GBP 0,033407
    02.09.2025
    GBP 0,031812
    GBP 0,033773
    GBP 0,033424
    GBP 0,031812
    01.09.2025
    GBP 0,033587
    GBP 0,031812
    GBP 0,033587
    GBP 0,031276
    31.08.2025
    GBP 0,034314
    GBP 0,033587
    GBP 0,03543
    GBP 0,034137
    30.08.2025
    GBP 0,034056
    GBP 0,034314
    GBP 0,034864
    GBP 0,033525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 42 minutes undefined 10 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,89B
    2
    GBP 4 300,76
    0.84%
    КапитализацияGBP 518,31B
    ОбъёмGBP 35,86B
    4
    GBP 2,82
    0.33%
    КапитализацияGBP 167,77B
    ОбъёмGBP 5,97B
    5
    GBP 856,89
    1.20%
    КапитализацияGBP 119,16B
    ОбъёмGBP 1,08B
    6
    GBP 202,58
    0.92%
    КапитализацияGBP 109,46B
    ОбъёмGBP 7,13B
    9
    GBP 0,215744
    0.67%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    453
    GBP 0,53602
    0.19%
    КапитализацияGBP 87,81M
    ОбъёмGBP 9,61M
    454
    GBP 0,233482
    5.33%
    КапитализацияGBP 87,78M
    ОбъёмGBP 109 887
    455
    GBP 0,183224
    0.04%
    КапитализацияGBP 86,54M
    ОбъёмGBP 2,32M
    457
    GBP 0,259168
    0.09%
    КапитализацияGBP 85,62M
    ОбъёмGBP 2,5M
    458
    GBP 0,739973
    0.33%
    КапитализацияGBP 85,25M
    ОбъёмGBP 151 924

    Data provided by Coingecko API