Цена Somnia (SOMI) Текущая стоимость

Somnia logo
SOMISomnia
GBP 0,570817+ 47.51%
Рыночная капитализация
GBP 91,35M
47.40%
Объём (сутки)
GBP 188 832 680
0.27%
В обращении
160 200 000 SOMI
Дата эмиссии
-

Data provided by Coingecko API

SOMI Статистика цены

Somnia Цена сегодня

Somnia Цена
GBP 0,570817

Изменение цены

GBP 0,183836
47.51%
24ч. мин. / 24ч. макс.
GBP 0,386227 / GBP 0,604179

Объем

GBP 188 832 680
0.27%
Объем / Рыночная капитализация
2,0671791
Доминирование
0,0031191474%
Рейтинг
#436

Somnia Предложение

В обращении
160 200 000 SOMI
Общее предложение
1 000 000 000 SOMI
Максимальное предложение
1 000 000 000 SOMI

Somnia Рыночная капитализация

Рыночная капитализация
GBP 91 348 001
47.40%

Разбавленная рыночная капитализация

GBP 570 212 240
37.23%

Somnia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,41307 / GBP 0,41794613
Вчерашняя цена открытия / закрытия
GBP 0,41794613 / GBP 0,41307
Вчерашнее изменение цены
37.38%
Вчерашний объем
GBP 139 087 920

Somnia История цены

Мин. / макс цена за 7 дней
GBP 0,38473855 / GBP 0,6687316
Мин. / максцена за 30 дней
GBP 0,32563819 / GBP 0,4438646
Мин. / макс цена за 90 дней
GBP 0,40061375 / GBP 0,4438646
Мин. / макс цена за 52 недели
GBP 0,28649787 / GBP 0,4438646
Исторический макс.сент. 6, 2025 (0 дней назад)
GBP 0,604179
4.88%
Исторический мин.сент. 4, 2025 (1 дней назад)
GBP 0,285777
101.09%

Data provided by Coingecko API

Конвертер SOMI GBP

Somnia
SomniaSOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Somnia в реальном времени (SOMI к GBP)

    SOMIGBP от TradingView

    Somnia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Somnia (GBP)

    Дата
    05.09.2025
    GBP 0,405307
    GBP 0
    GBP 0,443865
    GBP 0,384583
    04.09.2025
    GBP 0,294786
    GBP 0,405307
    GBP 0,397425
    GBP 0,286498
    03.09.2025
    GBP 0,363295
    GBP 0,294786
    GBP 0,414033
    GBP 0,330268
    02.09.2025
    GBP 0,330944
    GBP 0,363295
    GBP 0,384442
    GBP 0,330944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 32 seconds

    Explore Our Other Products for SOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 731
    1.42%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,84B
    2
    GBP 4 297,72
    2.72%
    КапитализацияGBP 519,2B
    ОбъёмGBP 30,1B
    4
    GBP 2,81
    1.12%
    КапитализацияGBP 167,37B
    ОбъёмGBP 5,25B
    5
    GBP 858,39
    1.02%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,11B
    6
    GBP 202,95
    1.50%
    КапитализацияGBP 109,82B
    ОбъёмGBP 6,19B
    9
    GBP 0,214539
    0.95%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    433
    GBP 0,739747
    0.14%
    КапитализацияGBP 94,74M
    ОбъёмGBP 1,01M
    КапитализацияGBP 94,67M
    ОбъёмGBP 26 337
    435
    GBP 0,736416
    0.23%
    КапитализацияGBP 93,59M
    ОбъёмGBP 799 439
    437
    GBP 0,723979
    0.97%
    КапитализацияGBP 93,14M
    ОбъёмGBP 23,21M
    438
    GBP 0,739915
    0.16%
    КапитализацияGBP 92,8M
    ОбъёмGBP 4,26M

    Data provided by Coingecko API