Цена badger badger badger (BADGER) Текущая стоимость

badger badger badger logo
BADGERbadger badger badger
RUB 0,001597 -20.69%
Рыночная капитализация
RUB 1,59M
20.68%
Объём (сутки)
RUB 166 391
0.10%
В обращении
997 812 210 BADGER
Дата эмиссии
-

Data provided by Coingecko API

BADGER Статистика цены

badger badger badger Цена сегодня

badger badger badger Цена
RUB 0,00159734

Изменение цены

RUB -0,00041676634
20.69%
24ч. мин. / 24ч. макс.
RUB 0,00155074 / RUB 0,00212876

Объем

RUB 166 391
0.10%
Объем / Рыночная капитализация
0,10439617
Доминирование
<0.000001%
Рейтинг
#9954

badger badger badger Предложение

В обращении
997 812 205,058 BADGER
Общее предложение
997 812 205,058 BADGER
Максимальное предложение
1 000 000 000 BADGER

badger badger badger Рыночная капитализация

Рыночная капитализация
RUB 1 593 842
20.68%

Разбавленная рыночная капитализация

RUB 1 593 842
0.39%

badger badger badger Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015903266 / RUB 0,0015919856
Вчерашняя цена открытия / закрытия
RUB 0,0015903266 / RUB 0,0015919856
Вчерашнее изменение цены
0.39%
Вчерашний объем
RUB 165 660,72

badger badger badger История цены

Мин. / макс цена за 7 дней
RUB 0,000017376958 / RUB 0,000026444046
Мин. / максцена за 30 дней
RUB 0,0015898078 / RUB 0,002096603
Мин. / макс цена за 90 дней
RUB 0,001501164 / RUB 0,0021129884
Мин. / макс цена за 52 недели
RUB 0,0013926608 / RUB 0,0021129884
Исторический макс.окт. 18, 2024 (10 месяцев назад)
RUB 0,174308
99.08%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
RUB 0,00113783
40.39%

Data provided by Coingecko API

Конвертер BADGER RUB

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости badger badger badger в реальном времени (BADGER к RUB)

    BADGERRUB от TradingView

    badger badger badger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на badger badger badger (RUB)

    Дата
    31.08.2025
    RUB 0,002
    RUB 0
    RUB 0,002097
    RUB 0,00159
    30.08.2025
    RUB 0,001641
    RUB 0,002
    RUB 0,002113
    RUB 0,001614
    29.08.2025
    RUB 0,001621
    RUB 0,001641
    RUB 0,00172
    RUB 0,001618
    27.08.2025
    RUB 0,001454
    RUB 0
    RUB 0,001522
    RUB 0,001453
    26.08.2025
    RUB 0,001417
    RUB 0,001454
    RUB 0,001463
    RUB 0,001393
    25.08.2025
    RUB 0,001771
    RUB 0,001417
    RUB 0,001825
    RUB 0,001424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 28 seconds

    Explore Our Other Products for BADGER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 531
    1.62%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,86B
    2
    RUB 4 377,78
    1.90%
    КапитализацияRUB 528,21B
    ОбъёмRUB 23,19B
    4
    RUB 2,73
    3.97%
    КапитализацияRUB 162,44B
    ОбъёмRUB 4,22B
    5
    RUB 854,39
    0.90%
    КапитализацияRUB 118,92B
    ОбъёмRUB 858,71M
    6
    RUB 197,61
    3.66%
    КапитализацияRUB 106,89B
    ОбъёмRUB 5,73B
    10
    RUB 0,209639
    4.46%
    КапитализацияRUB 31,6B
    ОбъёмRUB 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    9951
    RUB 0,00159989
    0%
    КапитализацияRUB 1,6M
    ОбъёмRUB 1 642
    9952
    КапитализацияRUB 1,6M
    ОбъёмRUB 195
    9953
    RUB 0,00960463
    0.44%
    КапитализацияRUB 1,59M
    ОбъёмRUB 169
    9955
    RUB 0,00159862
    1.18%
    КапитализацияRUB 1,59M
    ОбъёмRUB 2 542
    9956
    RUB 0,00173154
    0%
    КапитализацияRUB 1,58M
    ОбъёмRUB 840

    Data provided by Coingecko API