badger badger badger (BADGER) Valor real atual

badger badger badger logo
BADGERbadger badger badger
RUB 0,001618+ 1.57%
Capitalização de mercado
RUB 1,61M
1.57%
Volume (24)
RUB 12 704
0.35%
Fornecimento em circulação
997 812 210 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

badger badger badger Preço hoje

badger badger badger Preço
RUB 0,00161804

Alteração de preço

RUB 0,00002504
1.57%
24h Baixo / 24h Alto
RUB 0,0015574 / RUB 0,00164465

Volume

RUB 12 703,65
0.35%
Volume / Limite de mercado
0,0078684683
Dominio de mercado
<0.000001%
Posição de mercado
#9996

Fornecimento de badger badger badger

Fornecimento em circulação
997 812 205,058 BADGER
Fornecimento total
997 812 205,058 BADGER
Fornecimento máximo
1 000 000 000 BADGER

badger badger badger Capitalização de mercado

Capitalização de mercado
RUB 1 614 501
1.57%

Totalmente diluído
Limite de mercado

RUB 1 614 501
0.88%

badger badger badger Preço Ontem

Baixa / Alta de ontem
RUB 0,0016295418 / RUB 0,0016352071
Abertura / Fecho de Ontem
RUB 0,0016295418 / RUB 0,0016352071
A mudança de ontem
0.88%
Volume de ontem
RUB 3 253,2788

Histórico do preço do badger badger badger

7 dias Baixa / 7 dias Alta
RUB 0,000018043613 / RUB 0,000026444046
30 dias Baixa / 30 dias Alta
RUB 0,0015394291 / RUB 0,0016352071
90 dias Baixa / 90 dias Alta
RUB 0,0015394291 / RUB 0,0021129884
52 Semana Baixa / 52 Semana Alta
RUB 0,0014525418 / RUB 0,0021129884
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
RUB 0,174308
99.07%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
RUB 0,00113783
43.01%

Data provided by Coingecko API

BADGER para RUB

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real badger badger badger para Russian Ruble Gráfico de Preço (BADGER para RUB)

    BADGERRUB de TradingView

    badger badger badger Trocas

    Instant crypto to crypto exchange coming soon!

    badger badger badger Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,001553
    RUB 0
    RUB 0,001635
    RUB 0,001553
    01/09/2025
    RUB 0,001567
    RUB 0,001553
    RUB 0,001626
    RUB 0,001539
    31/08/2025
    RUB 0,002
    RUB 0,001567
    RUB 0,002097
    RUB 0,00159
    30/08/2025
    RUB 0,001641
    RUB 0,002
    RUB 0,002113
    RUB 0,001614
    29/08/2025
    RUB 0,001621
    RUB 0,001641
    RUB 0,00172
    RUB 0,001618
    27/08/2025
    RUB 0,001454
    RUB 0
    RUB 0,001522
    RUB 0,001453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 7 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 950
    0.61%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 49,03B
    2
    RUB 4 321,88
    1.12%
    Capitalização de mercadoRUB 522,03B
    VolumeRUB 32,47B
    3
    RUB 2,84
    1.55%
    Capitalização de mercadoRUB 168,87B
    VolumeRUB 7,48B
    5
    RUB 851,53
    0.02%
    Capitalização de mercadoRUB 118,56B
    VolumeRUB 1,25B
    6
    RUB 209,54
    3.86%
    Capitalização de mercadoRUB 113,37B
    VolumeRUB 9,29B
    9
    RUB 0,214797
    0.84%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9993
    RUB 0,00175592
    1.00%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 1 111
    9994
    RUB 0,00161314
    0%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 1 260
    9995
    RUB 0,0016191
    2.76%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 11 532
    9997
    RUB 0,0016046
    0%
    Capitalização de mercadoRUB 1,6M
    VolumeRUB 40 832
    9998
    RUB 0,00161701
    0.45%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 465

    Data provided by Coingecko API