badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.001942 -13.82%
Market Cap
RUB 1.92M
14.47%
Volume (24)
RUB 458
1.02%
Circulating Supply
997,851,300 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.0019423

Price Change

RUB -0.00031150817
13.82%
24h Low / 24h High
RUB 0.00188975 / RUB 0.00235586

Trading Volume

RUB 458.33
1.02%
Volume / Market Cap
0.00023827806
Market Dominance
<0.000001%
Market Rank
#7876

badger badger badger Supply

Circulating Supply
997,851,299.913 BADGER
Total Supply
997,851,299.913 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 1,923,509
14.47%

Fully Diluted
Market Cap

RUB 1,923,509
8.58%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.0020978892 / RUB 0.0021194681
Yesterday's Open / Close
RUB 0.0020978892 / RUB 0.0021194681
Yesterday's Change
7.89%
Yesterday's Volume
RUB 229.42634

badger badger badger Price History

7d Low / 7d High
RUB 0.000018396264 / RUB 0.000028152994
30d Low / 30d High
RUB 0.0019739614 / RUB 0.0024895017
90d Low / 90d High
RUB 0.0016852258 / RUB 0.0024895017
52 Week Low / 52 Week High
RUB 0.0015972485 / RUB 0.0024895017
All Time HighOct 18, 2024 (4 months ago)
RUB 0.174308
98.90%
All Time LowFeb 26, 2025 (5 days ago)
RUB 0.00159725
20.50%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
3/3/2025
RUB 0.00249
RUB 0
RUB 0.00249
RUB 0.002098
3/2/2025
RUB 0.002034
RUB 0.00249
RUB 0.002482
RUB 0.001974
3/1/2025
RUB 0.002005
RUB 0.002034
RUB 0.002026
RUB 0.001978
2/28/2025
RUB 0.001778
RUB 0.002005
RUB 0.001996
RUB 0.001685
2/27/2025
RUB 0.001706
RUB 0.001778
RUB 0.001773
RUB 0.001697
2/26/2025
RUB 0.001765
RUB 0.001706
RUB 0.001765
RUB 0.001597
2/25/2025
RUB 0.001824
RUB 0.001765
RUB 0.001824
RUB 0.001636

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,849
8.78%
Market CapRUB 1.66T
VolumeRUB 76.81B
2
RUB 2,100.38
11.23%
Market CapRUB 252.67B
VolumeRUB 31.48B
4
RUB 2.35
11.35%
Market CapRUB 136.48B
VolumeRUB 11.74B
5
RUB 568.31
5.76%
Market CapRUB 82.73B
VolumeRUB 1.54B
6
RUB 137.88
14.31%
Market CapRUB 69.86B
VolumeRUB 10.17B
9
RUB 0.193395
12.15%
Market CapRUB 28.54B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7872
RUB 0.00194972
14.35%
Market CapRUB 1.93M
VolumeRUB 2,659
7877
RUB 0.00366212
0%
Market CapRUB 1.93M
VolumeRUB 3,319
7878
RUB 1.45
0%
Market CapRUB 1.96M
VolumeRUB 3,599
7879
RUB 0.00193683
11.31%
Market CapRUB 1.92M
VolumeRUB 58,086
7885
RUB 0.00009511
2.93%
Market CapRUB 1.92M
VolumeRUB 753,199

Data provided by Coingecko API