badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.00446 -9.73%
Market Cap
RUB 4.45M
9.62%
Volume (24)
RUB 7,512
0.09%
Circulating Supply
997,871,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.0044599

Price Change

RUB -0.00048071316
9.73%
24h Low / 24h High
RUB 0.00443928 / RUB 0.00496749

Trading Volume

RUB 7,512.02
0.09%
Volume / Market Cap
0.0016879392
Market Dominance
0.0000012375579%
Market Rank
#7283

badger badger badger Supply

Circulating Supply
997,871,753.568 BADGER
Total Supply
997,871,753.568 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 4,450,409
9.62%

Fully Diluted
Market Cap

RUB 4,450,409
2.89%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.0045904255 / RUB 0.0045947186
Yesterday's Open / Close
RUB 0.0045904255 / RUB 0.0045947186
Yesterday's Change
2.89%
Yesterday's Volume
RUB 7,201.3884

badger badger badger Price History

7d Low / 7d High
RUB 0.000046316337 / RUB 0.000083387575
30d Low / 30d High
RUB 0.0045904255 / RUB 0.0050102028
90d Low / 90d High
RUB 0.0045904255 / RUB 0.0057075234
52 Week Low / 52 Week High
RUB 0.0045904255 / RUB 0.0081557973
All Time HighOct 18, 2024 (3 months ago)
RUB 0.174308
97.45%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.0044437
0.10%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
2/1/2025
RUB 0.004905
RUB 0
RUB 0.004967
RUB 0.00459
1/31/2025
RUB 0.005557
RUB 0.004905
RUB 0.005557
RUB 0.004844
1/30/2025
RUB 0.005429
RUB 0.005557
RUB 0.005708
RUB 0.005429
1/29/2025
RUB 0.005461
RUB 0.005429
RUB 0.00565
RUB 0.005461
1/28/2025
RUB 0.006438
RUB 0.005461
RUB 0.006438
RUB 0.005485
1/27/2025
RUB 0.00746
RUB 0.006438
RUB 0.00746
RUB 0.006244
1/26/2025
RUB 0.008035
RUB 0.00746
RUB 0.008156
RUB 0.00765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,639
2.60%
Market CapRUB 1.97T
VolumeRUB 32B
2
RUB 3,100.21
6.07%
Market CapRUB 373.32B
VolumeRUB 22.39B
3
RUB 2.86
6.24%
Market CapRUB 164.69B
VolumeRUB 5.28B
5
RUB 210.09
9.50%
Market CapRUB 102.2B
VolumeRUB 4.87B
6
RUB 655.31
3.29%
Market CapRUB 95.41B
VolumeRUB 721.26M
8
RUB 0.301105
8.63%
Market CapRUB 44.52B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7280
RUB 0.00443675
17.12%
Market CapRUB 4.43M
VolumeRUB 84,123
7281
RUB 0.00462302
12.97%
Market CapRUB 4.43M
VolumeRUB 155,405
7282
RUB 0.00443428
9.58%
Market CapRUB 4.43M
VolumeRUB 5,048
7284
RUB 0.00441532
33.14%
Market CapRUB 4.41M
VolumeRUB 1.03M
7285
RUB 0.267985
5.77%
Market CapRUB 4.41M
VolumeRUB 149,538

Data provided by Coingecko API