badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.001662+ 2.76%
Market Cap
RUB 1.66M
2.48%
Volume (24)
RUB 1,662
0.47%
Circulating Supply
997,851,300 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.00166165

Price Change

RUB 0.00004469
2.76%
24h Low / 24h High
RUB 0.00154392 / RUB 0.0016867

Trading Volume

RUB 1,662.08
0.47%
Volume / Market Cap
0.0010024136
Market Dominance
<0.000001%
Market Rank
#8004

badger badger badger Supply

Circulating Supply
997,851,299.913 BADGER
Total Supply
997,851,299.913 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 1,658,078
2.48%

Fully Diluted
Market Cap

RUB 1,658,078
0.23%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.0016616479 / RUB 0.0016694577
Yesterday's Open / Close
RUB 0.0016616479 / RUB 0.0016694577
Yesterday's Change
0.23%
Yesterday's Volume
RUB 1,662.0797

badger badger badger Price History

7d Low / 7d High
RUB 0.000017750532 / RUB 0.000023740892
30d Low / 30d High
RUB 0.0015553685 / RUB 0.0017836447
90d Low / 90d High
RUB 0.0015553685 / RUB 0.0021077576
52 Week Low / 52 Week High
RUB 0.0015553685 / RUB 0.0021236135
All Time HighOct 18, 2024 (4 months ago)
RUB 0.174308
99.05%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.00154392
7.63%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
3/11/2025
RUB 0.001617
RUB 0
RUB 0.00168
RUB 0.001555
3/10/2025
RUB 0.001756
RUB 0.001617
RUB 0.001784
RUB 0.001584
3/8/2025
RUB 0.001967
RUB 0
RUB 0.001997
RUB 0.001921
3/7/2025
RUB 0.002026
RUB 0.001967
RUB 0.002108
RUB 0.00191
3/5/2025
RUB 0.002046
RUB 0
RUB 0.002046
RUB 0.002001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,723
6.54%
Market CapRUB 1.64T
VolumeRUB 55.47B
2
RUB 1,913.85
3.39%
Market CapRUB 231.69B
VolumeRUB 32.51B
4
RUB 2.18
8.73%
Market CapRUB 125.89B
VolumeRUB 6.59B
5
RUB 550.2
4.65%
Market CapRUB 80.56B
VolumeRUB 1.91B
6
RUB 125.26
7.23%
Market CapRUB 63.91B
VolumeRUB 5.89B
9
RUB 0.164505
7.81%
Market CapRUB 24.4B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

8001
RUB 0.00166197
4.20%
Market CapRUB 1.64M
VolumeRUB 209
Market CapRUB 1.64M
VolumeRUB 18,383
8003
RUB 0.00875247
0.33%
Market CapRUB 1.63M
VolumeRUB 1.83M
8005
RUB 0.00162653
6.37%
Market CapRUB 1.63M
VolumeRUB 37,819
8006
RUB 0.03378372
11.01%
Market CapRUB 1.62M
VolumeRUB 14,850

Data provided by Coingecko API