badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.049451 -20.64%
Market Cap
RUB 49.35M
20.44%
Volume (24)
RUB 15,781,243
4.68%
Circulating Supply
997,944,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.04945097

Price Change

RUB -0.012864683
20.64%
24h Low / 24h High
RUB 0.04633168 / RUB 0.072767

Trading Volume

RUB 15,781,243
4.68%
Volume / Market Cap
0.31978632
Market Dominance
0.000020731494%
Market Rank
#3695

badger badger badger Supply

Circulating Supply
997,944,747.611 BADGER
Total Supply
997,944,747.611 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 49,349,337
20.44%

Fully Diluted
Market Cap

RUB 49,349,337
0.95%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.048301402 / RUB 0.049666745
Yesterday's Open / Close
RUB 0.048301402 / RUB 0.049666745
Yesterday's Change
0.95%
Yesterday's Volume
RUB 13,732,276

badger badger badger Price History

7d Low / 7d High
RUB 0.00048703212 / RUB 0.0016307184
30d Low / 30d High
RUB 0.048301402 / RUB 0.077362007
90d Low / 90d High
RUB 0.048301402 / RUB 0.094243367
52 Week Low / 52 Week High
RUB 0.048301402 / RUB 0.15715904
All Time HighOct 18, 2024 (5 days ago)
RUB 0.174308
71.64%
All Time LowOct 24, 2024 (0 days ago)
RUB 0.04633168
6.70%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
10/23/2024
RUB 0.070743
RUB 0
RUB 0.074067
RUB 0.048301
10/22/2024
RUB 0.061028
RUB 0.070743
RUB 0.077362
RUB 0.05419
10/21/2024
RUB 0.074471
RUB 0.061028
RUB 0.093101
RUB 0.064287
10/20/2024
RUB 0.081821
RUB 0.074471
RUB 0.094243
RUB 0.064837
10/19/2024
RUB 0.112413
RUB 0.081821
RUB 0.120997
RUB 0.081448
10/18/2024
RUB 0.131648
RUB 0.112413
RUB 0.157159
RUB 0.101735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

15 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,103
0.51%
Market CapRUB 1.33T
VolumeRUB 36.73B
2
RUB 2,543.39
1.93%
Market CapRUB 306.21B
VolumeRUB 19.42B
4
RUB 591.31
1.57%
Market CapRUB 86.23B
VolumeRUB 716.24M
5
RUB 173.72
4.88%
Market CapRUB 81.66B
VolumeRUB 5.38B
7
RUB 0.528538
0.43%
Market CapRUB 29.97B
VolumeRUB 1.28B
9
RUB 0.138545
0.62%
Market CapRUB 20.29B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3692
RUB 0.01190077
0%
Market CapRUB 47.11M
VolumeRUB 208
3693
RUB 0.0046238
0%
Market CapRUB 47.03M
VolumeRUB 1.64M
3694
RUB 0.04935746
14.82%
Market CapRUB 49.39M
VolumeRUB 62.59M
3696
RUB 0.00000012
0.07%
Market CapRUB 49.19M
VolumeRUB 16.54M
3697
RUB 0.56289
4.87%
Market CapRUB 49.11M
VolumeRUB 2.69M

Data provided by Coingecko API