badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.0024 -2.63%
Market Cap
RUB 2.4M
2.10%
Volume (24)
RUB 181
0.03%
Circulating Supply
997,839,550 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.00240046

Price Change

RUB -0.000064787077
2.63%
24h Low / 24h High
RUB 0.00236926 / RUB 0.00246525

Trading Volume

RUB 181.1
0.03%
Volume / Market Cap
0.000075607217
Market Dominance
<0.000001%
Market Rank
#7792

badger badger badger Supply

Circulating Supply
997,839,550.339 BADGER
Total Supply
997,839,550.339 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 2,395,274
2.10%

Fully Diluted
Market Cap

RUB 2,395,274
0.33%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.0024080828 / RUB 0.0024088513
Yesterday's Open / Close
RUB 0.0024088513 / RUB 0.0024080828
Yesterday's Change
0.33%
Yesterday's Volume
RUB 3,430.7914

badger badger badger Price History

7d Low / 7d High
RUB 0.000028877691 / RUB 0.000042205345
30d Low / 30d High
RUB 0.0023867203 / RUB 0.0024874146
90d Low / 90d High
RUB 0.0023867203 / RUB 0.0032545041
52 Week Low / 52 Week High
RUB 0.0023867203 / RUB 0.0035032091
All Time HighOct 18, 2024 (6 months ago)
RUB 0.174308
98.62%
All Time LowApr 7, 2025 (22 days ago)
RUB 0.00132105
82.38%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
4/28/2025
RUB 0.002429
RUB 0
RUB 0.002487
RUB 0.002387
4/27/2025
RUB 0.002442
RUB 0.002429
RUB 0.00246
RUB 0.002407
4/26/2025
RUB 0.002503
RUB 0.002442
RUB 0.002545
RUB 0.002433
4/25/2025
RUB 0.003237
RUB 0.002503
RUB 0.003254
RUB 0.002521
4/24/2025
RUB 0.003503
RUB 0.003237
RUB 0.003503
RUB 0.003198
4/23/2025
RUB 0.002659
RUB 0.003503
RUB 0.003488
RUB 0.002613
4/22/2025
RUB 0.002459
RUB 0.002659
RUB 0.002678
RUB 0.002459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,991
0.48%
Market CapRUB 1.89T
VolumeRUB 26.73B
2
RUB 1,828.29
0.93%
Market CapRUB 220.61B
VolumeRUB 15.64B
4
RUB 2.28
1.83%
Market CapRUB 133.29B
VolumeRUB 2.62B
5
RUB 602.5
0.84%
Market CapRUB 87.89B
VolumeRUB 712.07M
6
RUB 148.14
2.03%
Market CapRUB 76.71B
VolumeRUB 3.26B
8
RUB 0.178488
1.54%
Market CapRUB 26.6B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7797
RUB 0.00242378
5.06%
Market CapRUB 2.4M
VolumeRUB 328,023
Market CapRUB 2.4M
VolumeRUB 1,130
7791
RUB 0.00241166
0%
Market CapRUB 2.41M
VolumeRUB 14,911
7793
RUB 0.00004124
0%
Market CapRUB 2.93M
VolumeRUB 4,243
7794
RUB 0.02829668
0.61%
Market CapRUB 2.41M
VolumeRUB 137

Data provided by Coingecko API