badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.001557+ 2.04%
Market Cap
RUB 1.55M
2.04%
Volume (24)
RUB 7,950
1.25%
Circulating Supply
997,848,770 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.00155735

Price Change

RUB 0.00003109
2.04%
24h Low / 24h High
RUB 0.00151777 / RUB 0.00155735

Trading Volume

RUB 7,949.66
1.25%
Volume / Market Cap
0.0051155982
Market Dominance
<0.000001%
Market Rank
#8114

badger badger badger Supply

Circulating Supply
997,848,773.263 BADGER
Total Supply
997,848,773.263 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 1,554,004
2.04%

Fully Diluted
Market Cap

RUB 1,554,004
0.62%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.001538132 / RUB 0.0015573539
Yesterday's Open / Close
RUB 0.0015573539 / RUB 0.001538132
Yesterday's Change
0.62%
Yesterday's Volume
RUB 7,949.6607

badger badger badger Price History

7d Low / 7d High
RUB 0.000017781055 / RUB 0.000020652079
30d Low / 30d High
RUB 0.0014947099 / RUB 0.0015662936
90d Low / 90d High
RUB 0.0014947099 / RUB 0.001740144
52 Week Low / 52 Week High
RUB 0.0014947099 / RUB 0.001767204
All Time HighOct 18, 2024 (5 months ago)
RUB 0.174308
99.11%
All Time LowApr 3, 2025 (1 days ago)
RUB 0.00148755
4.69%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
4/4/2025
RUB 0.001537
RUB 0
RUB 0.001566
RUB 0.001504
4/3/2025
RUB 0.001554
RUB 0.001537
RUB 0.00162
RUB 0.001495
3/30/2025
RUB 0.00167
RUB 0
RUB 0.001672
RUB 0.001631
3/29/2025
RUB 0.001767
RUB 0.00167
RUB 0.001767
RUB 0.001663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,421
1.25%
Market CapRUB 1.66T
VolumeRUB 30.64B
2
RUB 1,806.72
1.54%
Market CapRUB 218.05B
VolumeRUB 13.78B
4
RUB 2.16
5.84%
Market CapRUB 125.97B
VolumeRUB 3.88B
5
RUB 596.62
1.49%
Market CapRUB 87.04B
VolumeRUB 555.09M
6
RUB 120.17
4.98%
Market CapRUB 61.84B
VolumeRUB 4.66B
8
RUB 0.169911
5.00%
Market CapRUB 25.26B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

8112
RUB 0.00154557
3.60%
Market CapRUB 1.55M
VolumeRUB 314
8111
RUB 0.00154777
6.06%
Market CapRUB 1.55M
VolumeRUB 1,525
8113
RUB 0.00154553
1.65%
Market CapRUB 1.55M
VolumeRUB 4,231
8115
RUB 0.00160196
2.43%
Market CapRUB 1.54M
VolumeRUB 1,602
8116
RUB 0.00154569
3.98%
Market CapRUB 1.54M
VolumeRUB 9,645

Data provided by Coingecko API