badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.044114+ 18.30%
Market Cap
RUB 44.85M
20.53%
Volume (24)
RUB 3,286,141
0.48%
Circulating Supply
997,944,460 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.04411358

Price Change

RUB 0.00682499
18.30%
24h Low / 24h High
RUB 0.03442686 / RUB 0.053656

Trading Volume

RUB 3,286,141
0.48%
Volume / Market Cap
0.073268816
Market Dominance
0.000013824744%
Market Rank
#4315

badger badger badger Supply

Circulating Supply
997,944,457.185 BADGER
Total Supply
997,944,457.185 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 44,850,472
20.53%

Fully Diluted
Market Cap

RUB 44,850,472
0.33%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.044794804 / RUB 0.04539256
Yesterday's Open / Close
RUB 0.044794804 / RUB 0.04539256
Yesterday's Change
2.17%
Yesterday's Volume
RUB 3,832,598.9

badger badger badger Price History

7d Low / 7d High
RUB 0.00033690421 / RUB 0.00074178131
30d Low / 30d High
RUB 0.033893051 / RUB 0.05177731
90d Low / 90d High
RUB 0.033893051 / RUB 0.064933194
52 Week Low / 52 Week High
RUB 0.033893051 / RUB 0.074050055
All Time HighOct 18, 2024 (1 months ago)
RUB 0.174308
74.22%
All Time LowNov 20, 2024 (1 days ago)
RUB 0.03286308
36.76%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
11/21/2024
RUB 0.037108
RUB 0
RUB 0.051777
RUB 0.03483
11/20/2024
RUB 0.046199
RUB 0.037108
RUB 0.04752
RUB 0.033893
11/19/2024
RUB 0.053547
RUB 0.046199
RUB 0.053547
RUB 0.04033
11/18/2024
RUB 0.0524
RUB 0.053547
RUB 0.064933
RUB 0.050728
11/17/2024
RUB 0.053127
RUB 0.0524
RUB 0.060061
RUB 0.048249
11/16/2024
RUB 0.053761
RUB 0.053127
RUB 0.061307
RUB 0.046783
11/15/2024
RUB 0.065292
RUB 0.053761
RUB 0.07405
RUB 0.054013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,093
3.50%
Market CapRUB 1.94T
VolumeRUB 114.49B
2
RUB 3,322.05
7.72%
Market CapRUB 400.07B
VolumeRUB 52.52B
4
RUB 254.84
7.13%
Market CapRUB 120.97B
VolumeRUB 14.53B
5
RUB 632.16
3.99%
Market CapRUB 92.22B
VolumeRUB 2.45B
6
RUB 1.28
14.55%
Market CapRUB 72.64B
VolumeRUB 12.85B
7
RUB 0.384072
0.12%
Market CapRUB 56.41B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

4312
RUB 0.00000012
0.51%
Market CapRUB 45.02M
VolumeRUB 186
4313
RUB 0.24446
0.29%
Market CapRUB 44.92M
VolumeRUB 3.04M
4314
RUB 2.14
4.80%
Market CapRUB 44.89M
VolumeRUB 361,312
4316
RUB 0.239548
8.68%
Market CapRUB 44.85M
VolumeRUB 2M
4317
RUB 0.04481021
3.69%
Market CapRUB 44.84M
VolumeRUB 347,870

Data provided by Coingecko API