badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
RUB 0.001784 -0.62%
Market Cap
RUB 1.78M
1.33%
Volume (24)
RUB 9,640
0.73%
Circulating Supply
997,825,320 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0.00178426

Price Change

RUB -0.000011074954
0.62%
24h Low / 24h High
RUB 0.00175572 / RUB 0.00183013

Trading Volume

RUB 9,639.98
0.73%
Volume / Market Cap
0.0054145753
Market Dominance
<0.000001%
Market Rank
#8836

badger badger badger Supply

Circulating Supply
997,825,318.869 BADGER
Total Supply
997,825,318.869 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
RUB 1,780,376
1.33%

Fully Diluted
Market Cap

RUB 1,780,376
1.15%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0.001757594 / RUB 0.0017704589
Yesterday's Open / Close
RUB 0.001757594 / RUB 0.0017704589
Yesterday's Change
1.15%
Yesterday's Volume
RUB 9,495.9267

badger badger badger Price History

7d Low / 7d High
RUB 0.000021489175 / RUB 0.000026688686
30d Low / 30d High
RUB 0.0016777683 / RUB 0.0018169053
90d Low / 90d High
RUB 0.0016777683 / RUB 0.0021038707
52 Week Low / 52 Week High
RUB 0.0016777683 / RUB 0.0021038707
All Time HighOct 18, 2024 (8 months ago)
RUB 0.174308
98.97%
All Time LowJun 7, 2025 (1 months ago)
RUB 0.00113783
57.64%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (RUB)

Date
7/10/2025
RUB 0.001731
RUB 0
RUB 0.001731
RUB 0.001717
7/9/2025
RUB 0.001712
RUB 0.001731
RUB 0.001731
RUB 0.001678
7/8/2025
RUB 0.00182
RUB 0.001712
RUB 0.001826
RUB 0.001701
7/7/2025
RUB 0.002035
RUB 0.00182
RUB 0.002035
RUB 0.001814
7/6/2025
RUB 0.002067
RUB 0.002035
RUB 0.002104
RUB 0.002014
7/5/2025
RUB 0.002059
RUB 0.002067
RUB 0.002084
RUB 0.002059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,697
1.60%
Market CapRUB 2.34T
VolumeRUB 61.22B
2
RUB 2,961.89
0.23%
Market CapRUB 357.51B
VolumeRUB 40.5B
3
RUB 2.82
10.56%
Market CapRUB 166.78B
VolumeRUB 16.8B
5
RUB 694.44
0.73%
Market CapRUB 101.3B
VolumeRUB 1.8B
6
RUB 163.66
0.30%
Market CapRUB 87.72B
VolumeRUB 14.55B
8
RUB 0.202659
3.52%
Market CapRUB 30.4B
VolumeRUB 11.68B

Data provided by Coingecko API

More Cryptocurrencies

8840
RUB 0.00178782
13.37%
Market CapRUB 1.79M
VolumeRUB 179,850
Market CapRUB 1.8M
VolumeRUB 120
8842
RUB 0.00469273
5.81%
Market CapRUB 1.78M
VolumeRUB 1.4M
8843
RUB 0.00065712
1.82%
Market CapRUB 1.78M
VolumeRUB 1,173
8844
RUB 0.00177013
2.98%
Market CapRUB 1.78M
VolumeRUB 16,517

Data provided by Coingecko API