bAInance Labs (BAINANCE) Canlı Fiyat

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0,029585 -9.87%
Piyasa değeri
JPY 32,54M
9.78%
Hacim (24s)
JPY 37.883
0.40%
Dolaşımdaki miktar
1.099.988.200 BAINANCE
Yayın tarihi
-

Data provided by Coingecko API

BAINANCE Fiyat İstatistikleri

Fiyat / bAInance Labs Fiyatı Bugün

bAInance Labs Fiyatı
JPY 0,02958545

Fiyat Değişimi

JPY -0,0032402828
9.87%
24s Düşük / 24s Yüksek
JPY 0,02941197 / JPY 0,03302456

Alım Satım Hacmi

JPY 37.883
0.40%
Hacim / Piyasa Değeri
0,0011640676
Piyasa hakimiyeti
0,000005604892%
Piyasa sıralaması
#6177

bAInance Labs Arzı

Daloşımdaki Arz
1.099.988.223,67 BAINANCE
Toplam Arz
1.099.988.223,67 BAINANCE
Maks Arz
1.099.999.587,55 BAINANCE

bAInance Labs piyasa değeri

Piyasa Değeri
JPY 32.543.644
9.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.543.644
0.31%

Dünkü bAInance Labs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,029619281 / JPY 0,029737938
Dünkü Açılış / Kapanış
JPY 0,029619281 / JPY 0,029737938
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 37.926,064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020008558 / JPY 0,00022877953
30g Düşük/30g Yüksek
JPY 0,029557525 / JPY 0,033487012
90g Düşük/90g Yüksek
JPY 0,029557525 / JPY 0,031966972
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,029557525 / JPY 0,033621212
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 0,70339
95.79%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
JPY 0,01292523
128.90%

Data provided by Coingecko API

BAINANCE'den JPY'ye Dönüştürücü

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bAInance Labs Fiyat Tablosu (BAINANCE'den JPY'ye)

    BAINANCEJPY TradingView tarafından

    bAInance Labs Borsaları

    Instant crypto to crypto exchange coming soon!

    bAInance Labs Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,032478
    JPY 0
    JPY 0,033007
    JPY 0,029558
    24.08.2025
    JPY 0,03285
    JPY 0,032478
    JPY 0,033621
    JPY 0,032325
    19.08.2025
    JPY 0,029718
    JPY 0
    JPY 0,029718
    JPY 0,029718

    Data provided by Coingecko API

    Explore Our Other Products for BAINANCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.892
    3.03%
    Piyasa değeriJPY 2,19T
    HacimJPY 60,26B
    2
    JPY 4.406,05
    7.10%
    Piyasa değeriJPY 530,79B
    HacimJPY 46,5B
    3
    JPY 2,89
    4.77%
    Piyasa değeriJPY 171,98B
    HacimJPY 6,74B
    5
    JPY 845,49
    3.48%
    Piyasa değeriJPY 117,75B
    HacimJPY 2,35B
    6
    JPY 187,68
    10.61%
    Piyasa değeriJPY 101,38B
    HacimJPY 11,45B
    10
    JPY 0,209985
    9.61%
    Piyasa değeriJPY 31,63B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6175
    JPY 0,03284766
    11.08%
    Piyasa değeriJPY 32,81M
    HacimJPY 13.098
    6176
    JPY 0,00037855
    11.06%
    Piyasa değeriJPY 32,71M
    HacimJPY 3,28M
    6178
    JPY 0,052528
    1.56%
    Piyasa değeriJPY 32,68M
    HacimJPY 3,12M
    6180
    JPY 0,28763
    3.08%
    Piyasa değeriJPY 32,61M
    HacimJPY 15,3M
    6182
    JPY 0,246186
    12.21%
    Piyasa değeriJPY 32,6M
    HacimJPY 1,94M

    Data provided by Coingecko API