bAInance Labs (BAINANCE) Valor actual

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0,035594+ 0.89%
Capitalización de Mercado
JPY 39,15M
1.61%
Volumen (24)
JPY 1380
0.04%
Suministro circulante
1.099.988.100 BAINANCE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAINANCE

Precio de hoy de bAInance Labs

Precio de bAInance Labs
JPY 0,03559447

Cambio de precio en

JPY 0,00031518
0.89%
Mínimo/máximo en 24 h
JPY 0,03515078 / JPY 0,03640661

Volumen de trading en

JPY 1379,59
0.04%
Volumen/capitalización de mercado
0,000035235426
Dominancia en el mercado
0,0000067122388%
Rango en el mercado
#6104

Suministro de bAInance Labs

Suministro circulante
1.099.988.117,408 BAINANCE
Suministro total
1.099.988.117,408 BAINANCE
Suministro máximo
1.099.999.587,55 BAINANCE

Capitalización de mercado de bAInance Labs

Capitalización de Mercado
JPY 39.153.493
1.61%

Capitalización de mercado
completamente diluida

JPY 39.153.493
0.98%

Precio de ayer de bAInance Labs

Mínimo/máximo de ayer
JPY 0,035938255 / JPY 0,035953991
Apertura/cierre de ayer
JPY 0,035938255 / JPY 0,035953991
Cambio de ayer
0.98%
Volumen de ayer
JPY 229.069,32

Historial de precios de bAInance Labs

Mínimo/máximo en 7 días
JPY 0,00022059394 / JPY 0,00024643003
Mínimo/máximo en 30 días
JPY 0,034372111 / JPY 0,036087107
Mínimo/máximo en 90 días
JPY 0,032642264 / JPY 0,036087107
Mínimo/máximo en 52 semanas
JPY 0,032642264 / JPY 0,036087107
Máximo históricoene 20, 2025 (7 months ago)
JPY 0,70339
94.91%
All Time Lowmay 7, 2025 (4 months ago)
JPY 0,01292523
176.80%

Data provided by Coingecko API

Conversor de BAINANCE a JPY

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bAInance Labs a Japanese yen en tiempo real (BAINANCE a JPY)

    BAINANCEJPY by TradingView

    bAInance Labs Intercambios

    Instant crypto to crypto exchange coming soon!

    bAInance Labs Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,034787
    JPY 0
    JPY 0,035333
    JPY 0,034283
    8/9/2025
    JPY 0,034773
    JPY 0,034787
    JPY 0,034911
    JPY 0,033224
    7/9/2025
    JPY 0,03363
    JPY 0,034773
    JPY 0,03363
    JPY 0,03267
    5/9/2025
    JPY 0,033055
    JPY 0
    JPY 0,033869
    JPY 0,032766
    4/9/2025
    JPY 0,032868
    JPY 0,033055
    JPY 0,032868
    JPY 0,032868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 41 minutes and 40 seconds

    Explore Our Other Products for BAINANCE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.174
    2.35%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,67B
    2
    JPY 4420
    2.70%
    Capitalización de MercadoJPY 532,74B
    VolumenJPY 36,1B
    3
    JPY 3
    1.75%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 4,29B
    5
    JPY 895,26
    1.57%
    Capitalización de MercadoJPY 124,66B
    VolumenJPY 1,83B
    6
    JPY 222,39
    1.71%
    Capitalización de MercadoJPY 120,56B
    VolumenJPY 9,54B
    9
    JPY 0,250505
    4.86%
    Capitalización de MercadoJPY 37,72B
    VolumenJPY 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6098
    JPY 0,0088404
    0%
    Capitalización de MercadoJPY 39,22M
    VolumenJPY 1509
    6099
    JPY 0,00000013
    0%
    Capitalización de MercadoJPY 39,31M
    VolumenJPY 1651
    6100
    JPY 0,05947
    0.53%
    Capitalización de MercadoJPY 39,29M
    VolumenJPY 82.905
    6105
    JPY 0,129937
    1.68%
    Capitalización de MercadoJPY 39,14M
    VolumenJPY 2,89M
    6106
    JPY 145,63
    0.05%
    Capitalización de MercadoJPY 39,06M
    VolumenJPY 46.380

    Data provided by Coingecko API