bAInance Labs (BAINANCE) Valor actual

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0,030955+ 0.06%
Capitalización de Mercado
JPY 34,05M
3.81%
Volumen (24)
JPY 14.686
0.48%
Suministro circulante
1.099.988.400 BAINANCE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAINANCE

Precio de hoy de bAInance Labs

Precio de bAInance Labs
JPY 0,03095462

Cambio de precio en

JPY 0,00001721
0.06%
Mínimo/máximo en 24 h
JPY 0,03066074 / JPY 0,03118475

Volumen de trading en

JPY 14.685,81
0.48%
Volumen/capitalización de mercado
0,00043130486
Dominancia en el mercado
0,0000056221816%
Rango en el mercado
#6169

Suministro de bAInance Labs

Suministro circulante
1.099.988.394,68 BAINANCE
Suministro total
1.099.988.394,68 BAINANCE
Suministro máximo
1.099.999.587,55 BAINANCE

Capitalización de mercado de bAInance Labs

Capitalización de Mercado
JPY 34.049.721
3.81%

Capitalización de mercado
completamente diluida

JPY 34.049.721
3.56%

Precio de ayer de bAInance Labs

Mínimo/máximo de ayer
JPY 0,029819908 / JPY 0,029962334
Apertura/cierre de ayer
JPY 0,029819908 / JPY 0,029962334
Cambio de ayer
3.56%
Volumen de ayer
JPY 2903,4034

Historial de precios de bAInance Labs

Mínimo/máximo en 7 días
JPY 0,00019013962 / JPY 0,00021949242
Mínimo/máximo en 30 días
JPY 0,029155774 / JPY 0,030915937
Mínimo/máximo en 90 días
JPY 0,029376968 / JPY 0,029962334
Mínimo/máximo en 52 semanas
JPY 0,028229406 / JPY 0,032342305
Máximo históricoene 20, 2025 (6 months ago)
JPY 0,70339
95.60%
All Time Lowmay 7, 2025 (3 months ago)
JPY 0,01292523
139.49%

Data provided by Coingecko API

Conversor de BAINANCE a JPY

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bAInance Labs a Japanese yen en tiempo real (BAINANCE a JPY)

    BAINANCEJPY by TradingView

    bAInance Labs Intercambios

    Instant crypto to crypto exchange coming soon!

    bAInance Labs Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,029439
    JPY 0
    JPY 0,029962
    JPY 0,029377
    10/8/2025
    JPY 0,028901
    JPY 0
    JPY 0,029557
    JPY 0,028901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 20 seconds

    Explore Our Other Products for BAINANCE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.657
    0.01%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,98B
    2
    JPY 4466,62
    1.10%
    Capitalización de MercadoJPY 539,01B
    VolumenJPY 25,64B
    3
    JPY 3,09
    0.21%
    Capitalización de MercadoJPY 183,8B
    VolumenJPY 3,37B
    5
    JPY 853,55
    2.23%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 1,23B
    6
    JPY 191,52
    1.41%
    Capitalización de MercadoJPY 103,44B
    VolumenJPY 4,2B
    9
    JPY 0,232605
    1.40%
    Capitalización de MercadoJPY 35,02B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    6166
    JPY 0,03411956
    7.66%
    Capitalización de MercadoJPY 34,12M
    VolumenJPY 285.908
    6167
    JPY 0,124039
    0%
    Capitalización de MercadoJPY 34,22M
    VolumenJPY 239
    6168
    JPY 0,064687
    0.37%
    Capitalización de MercadoJPY 34,1M
    VolumenJPY 686
    6171
    JPY 0,00004984
    2.89%
    Capitalización de MercadoJPY 33,99M
    VolumenJPY 2991
    6173
    JPY 0,03420206
    6.69%
    Capitalización de MercadoJPY 33,89M
    VolumenJPY 38.385

    Data provided by Coingecko API