bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0.029851+ 0.90%
Market Cap
JPY 32.84M
0.90%
Volume (24)
JPY 2,679
0.12%
Circulating Supply
1,099,988,200 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
JPY 0.02985073

Price Change

JPY 0.00026528
0.90%
24h Low / 24h High
JPY 0.02948941 / JPY 0.03003327

Trading Volume

JPY 2,678.74
0.12%
Volume / Market Cap
0.000081580726
Market Dominance
0.0000057362852%
Market Rank
#6212

bAInance Labs Supply

Circulating Supply
1,099,988,223.67 BAINANCE
Total Supply
1,099,988,223.67 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
JPY 32,835,452
0.90%

Fully Diluted
Market Cap

JPY 32,835,452
0.03%

bAInance Labs Price Yesterday

Yesterday's Low / High
JPY 0.029823684 / JPY 0.029858586
Yesterday's Open / Close
JPY 0.029858586 / JPY 0.029823684
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,679.4415

bAInance Labs Price History

7d Low / 7d High
JPY 0.00020008558 / JPY 0.00022877953
30d Low / 30d High
JPY 0.029557525 / JPY 0.031966972
90d Low / 90d High
JPY 0.029823684 / JPY 0.029860588
52 Week Low / 52 Week High
JPY 0.029557525 / JPY 0.033621212
All Time HighJan 20, 2025 (7 months ago)
JPY 0.70339
95.76%
All Time LowMay 7, 2025 (3 months ago)
JPY 0.01292523
130.95%

Data provided by Coingecko API

BAINANCE to JPY converter

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bAInance Labs Price Chart (BAINANCE to JPY)

    BAINANCEJPY by TradingView

    bAInance Labs Exchanges

    Instant crypto to crypto exchange coming soon!

    bAInance Labs Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.03128
    JPY 0
    JPY 0.033007
    JPY 0.029558
    8/24/2025
    JPY 0.032866
    JPY 0.03128
    JPY 0.033621
    JPY 0.032325
    8/23/2025
    JPY 0.032805
    JPY 0.032866
    JPY 0.033575
    JPY 0.031716
    8/22/2025
    JPY 0.030962
    JPY 0.032805
    JPY 0.032319
    JPY 0.030962

    Data provided by Coingecko API

    Explore Our Other Products for BAINANCE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,573
    1.99%
    Market CapJPY 2.22T
    VolumeJPY 43.57B
    2
    JPY 4,583.99
    5.37%
    Market CapJPY 554.16B
    VolumeJPY 44.08B
    3
    JPY 3
    4.76%
    Market CapJPY 178.58B
    VolumeJPY 6.65B
    5
    JPY 863.63
    2.98%
    Market CapJPY 120.33B
    VolumeJPY 1.52B
    6
    JPY 195.83
    4.98%
    Market CapJPY 105.92B
    VolumeJPY 7.82B
    10
    JPY 0.2179
    4.45%
    Market CapJPY 32.85B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6220
    JPY 0.03292434
    7.84%
    Market CapJPY 32.9M
    VolumeJPY 3.27M
    6210
    JPY 0.0000782
    9.50%
    Market CapJPY 32.9M
    VolumeJPY 11.19M
    6211
    JPY 0.00625765
    2.07%
    Market CapJPY 32.85M
    VolumeJPY 249,120
    6213
    JPY 0.02564114
    4.51%
    Market CapJPY 32.77M
    VolumeJPY 1,028
    6225
    JPY 0.0327762
    10.86%
    Market CapJPY 32.76M
    VolumeJPY 1.31M

    Data provided by Coingecko API