bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0.069272 -44.15%
Market Cap
JPY 76.03M
44.32%
Volume (24)
JPY 4,685,947
1.61%
Circulating Supply
1,099,998,400 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
JPY 0.069272

Price Change

JPY -0.054765361
44.15%
24h Low / 24h High
JPY 0.065496 / JPY 0.135873

Trading Volume

JPY 4,685,947
1.61%
Volume / Market Cap
0.061630871
Market Dominance
0.000015311057%
Market Rank
#4508

bAInance Labs Supply

Circulating Supply
1,099,998,358.635 BAINANCE
Total Supply
1,099,998,358.635 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
JPY 76,032,464
44.32%

Fully Diluted
Market Cap

JPY 76,032,464
15.37%

bAInance Labs Price Yesterday

Yesterday's Low / High
JPY 0.080256001 / JPY 0.08309332
Yesterday's Open / Close
JPY 0.080256001 / JPY 0.08309332
Yesterday's Change
15.19%
Yesterday's Volume
JPY 4,257,552.2

bAInance Labs Price History

7d Low / 7d High
JPY 0.00040102652 / JPY 0.0010811843
30d Low / 30d High
JPY 0.080256001 / JPY 0.13445667
90d Low / 90d High
JPY 0.067684961 / JPY 0.15640533
52 Week Low / 52 Week High
JPY 0.062444039 / JPY 0.16994314
All Time HighJan 20, 2025 (18 days ago)
JPY 0.70339
90.22%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.061699
11.51%

Data provided by Coingecko API

BAINANCE to JPY converter

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to JPY)

BAINANCEJPY by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (JPY)

Date
2/6/2025
JPY 0.12781
JPY 0
JPY 0.134457
JPY 0.080256
2/5/2025
JPY 0.135038
JPY 0.12781
JPY 0.139376
JPY 0.127477
2/4/2025
JPY 0.131804
JPY 0.135038
JPY 0.152964
JPY 0.122535
2/3/2025
JPY 0.101028
JPY 0.131804
JPY 0.156405
JPY 0.062444
2/2/2025
JPY 0.109827
JPY 0.101028
JPY 0.111601
JPY 0.102069
2/1/2025
JPY 0.139299
JPY 0.109827
JPY 0.139557
JPY 0.108598
1/31/2025
JPY 0.166551
JPY 0.139299
JPY 0.169943
JPY 0.135374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,358
1.35%
Market CapJPY 1.93T
VolumeJPY 46.72B
2
JPY 2,737.87
3.68%
Market CapJPY 329.5B
VolumeJPY 31.43B
4
JPY 2.34
4.65%
Market CapJPY 134.4B
VolumeJPY 6.44B
5
JPY 195.51
3.57%
Market CapJPY 95.04B
VolumeJPY 4.85B
6
JPY 585.57
0.73%
Market CapJPY 85.34B
VolumeJPY 1.06B
8
JPY 0.251909
4.72%
Market CapJPY 37.17B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4502
JPY 0.076416
10.71%
Market CapJPY 76.25M
VolumeJPY 752,604
4504
JPY 0.076268
5.66%
Market CapJPY 76.26M
VolumeJPY 72.22M
4505
JPY 0.251293
0.34%
Market CapJPY 76.09M
VolumeJPY 27,445
4509
JPY 0.0380919
4.18%
Market CapJPY 76M
VolumeJPY 26,200
Market CapJPY 75.97M
VolumeJPY 478,703

Data provided by Coingecko API