bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0.018554+ 0.23%
Market Cap
JPY 20.44M
0.53%
Volume (24)
JPY 35,503
48.19%
Circulating Supply
1,099,993,000 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
JPY 0.0185539

Price Change

JPY 0.00004303
0.23%
24h Low / 24h High
JPY 0.01848731 / JPY 0.01981718

Trading Volume

JPY 35,503
48.19%
Volume / Market Cap
0.0017371922
Market Dominance
0.0000040441453%
Market Rank
#6083

bAInance Labs Supply

Circulating Supply
1,099,992,989.028 BAINANCE
Total Supply
1,099,992,989.028 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
JPY 20,437,002
0.53%

Fully Diluted
Market Cap

JPY 20,437,002
4.77%

bAInance Labs Price Yesterday

Yesterday's Low / High
JPY 0.019480108 / JPY 0.019540388
Yesterday's Open / Close
JPY 0.019540388 / JPY 0.019480108
Yesterday's Change
4.90%
Yesterday's Volume
JPY 43,424.735

bAInance Labs Price History

7d Low / 7d High
JPY 0.000091397308 / JPY 0.00015615482
30d Low / 30d High
JPY 0.01805071 / JPY 0.019605306
90d Low / 90d High
JPY 0.013367533 / JPY 0.023075997
52 Week Low / 52 Week High
JPY 0.012932271 / JPY 0.023075997
All Time HighJan 20, 2025 (3 months ago)
JPY 0.70339
97.36%
All Time LowMay 7, 2025 (7 days ago)
JPY 0.01292523
43.81%

Data provided by Coingecko API

BAINANCE to JPY converter

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to JPY)

BAINANCEJPY by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (JPY)

Date
5/13/2025
JPY 0.018835
JPY 0
JPY 0.01954
JPY 0.018051
5/12/2025
JPY 0.018166
JPY 0.018835
JPY 0.023076
JPY 0.016863
5/11/2025
JPY 0.022139
JPY 0.018166
JPY 0.022213
JPY 0.015315
5/10/2025
JPY 0.013666
JPY 0.022139
JPY 0.021817
JPY 0.013368
5/9/2025
JPY 0.015421
JPY 0.013666
JPY 0.015468
JPY 0.013283
5/8/2025
JPY 0.013517
JPY 0.015421
JPY 0.015323
JPY 0.013441
5/7/2025
JPY 0.013032
JPY 0.013517
JPY 0.013568
JPY 0.012932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

7 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,479
0.60%
Market CapJPY 2.06T
VolumeJPY 31.69B
2
JPY 2,591.04
0.27%
Market CapJPY 312.87B
VolumeJPY 37.17B
4
JPY 2.56
0.12%
Market CapJPY 149.97B
VolumeJPY 5.52B
5
JPY 652.48
1.17%
Market CapJPY 95.22B
VolumeJPY 1.48B
6
JPY 177.08
0.02%
Market CapJPY 92.03B
VolumeJPY 7.02B
8
JPY 0.232755
2.32%
Market CapJPY 34.74B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.54M
VolumeJPY 258
6082
JPY 0.0020527
4.08%
Market CapJPY 20.53M
VolumeJPY 29,785
6085
JPY 16.5
4.00%
Market CapJPY 20.57M
VolumeJPY 10,047
6086
JPY 0.02043253
0.14%
Market CapJPY 20.43M
VolumeJPY 312,308
6084
JPY 0.00000002
4.48%
Market CapJPY 20.39M
VolumeJPY 1.39M

Data provided by Coingecko API