Цена Balancer (BAL) Текущая стоимость

Balancer logo
BALBalancer
1,079+ 2.24%
Рыночная капитализация
€69,68M
2.22%
Объём (сутки)
7 488 395
3.25%
В обращении
64 580 537 BAL
Дата эмиссии
-

Data provided by Coingecko API

BAL Статистика цены

Balancer Цена сегодня

Balancer Цена
€1,079

Изменение цены

€0,02363547
2.24%
24ч. мин. / 24ч. макс.
€1,055 / €1,14

Объем

€7 488 395
3.25%
Объем / Рыночная капитализация
0,10746398
Доминирование
0,0020866007%
Рейтинг
#583

Balancer Предложение

В обращении
64 580 537,026 BAL
Общее предложение
69 662 452,525 BAL
Максимальное предложение
96 150 704 BAL

Balancer Рыночная капитализация

Рыночная капитализация
€69 682 840
2.22%

Разбавленная рыночная капитализация

€75 166 261
0.25%

Balancer Цена вчера

Вчерашняя мин. / макс цена
€1,0788508 / €1,084679
Вчерашняя цена открытия / закрытия
€1,084679 / €1,0788508
Вчерашнее изменение цены
0.26%
Вчерашний объем
€7 290 776,6

Balancer История цены

Мин. / макс цена за 7 дней
€1,2244408 / €1,3820272
Мин. / максцена за 30 дней
€1,0587266 / €1,084679
Мин. / макс цена за 90 дней
€1,0587266 / €1,1451161
Мин. / макс цена за 52 недели
€1,0466606 / €1,1900222
Исторический макс.май 4, 2021 (4 лет назад)
€61,95
98.26%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,688451
56.78%

Data provided by Coingecko API

Конвертер BAL EUR

Balancer
BalancerBAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Balancer в реальном времени (BAL к EUR)

    BALEUR от TradingView

    Balancer обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,08
    BAL/EUR
    €0,012
    €1 192
    Recently

    Данные об истории цен на Balancer (EUR)

    Дата
    02.09.2025
    €1,059479
    €0
    €1,084679
    €1,058727
    01.09.2025
    €1,081544
    €1,059479
    €1,102669
    €1,061142
    31.08.2025
    €1,068878
    €1,081544
    €1,145116
    €1,068878
    30.08.2025
    €1,061271
    €1,068878
    €1,085994
    €1,051641
    29.08.2025
    €1,112274
    €1,061271
    €1,116637
    €1,046661
    28.08.2025
    €1,126089
    €1,112274
    €1,146635
    €1,10769
    27.08.2025
    €1,163438
    €1,126089
    €1,190022
    €1,130422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for BAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 223
    1.92%
    Капитализация€2,21T
    Объём€51,09B
    2
    4 298,07
    0.03%
    Капитализация€518,96B
    Объём€33,21B
    3
    2,83
    2.72%
    Капитализация€168,59B
    Объём€7,7B
    5
    849,92
    0.31%
    Капитализация€118,29B
    Объём€1,29B
    6
    208,04
    5.29%
    Капитализация€112,56B
    Объём€9,09B
    9
    0,21
    1.23%
    Капитализация€32,15B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    580
    Капитализация€70,59M
    Объём€12,74M
    581
    0,62
    0.12%
    Капитализация€69,91M
    Объём€1,43M
    582
    0,16
    1.09%
    Капитализация€69,84M
    Объём€2 828
    584
    2,31
    1.04%
    Капитализация€69,36M
    Объём€233 159
    Капитализация€69,23M
    Объём€41 565

    Data provided by Coingecko API