Balancer (BAL) Valor real atual

Balancer logo
BALBalancer
1,19 -0.46%
Capitalização de mercado
€76,64M
0.96%
Volume (24)
5 625 803
4.80%
Fornecimento em circulação
64 580 537 BAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAL

Balancer Preço hoje

Balancer Preço
€1,19

Alteração de preço

€-0,0054551268
0.46%
24h Baixo / 24h Alto
€1,17 / €1,19

Volume

€5 625 803
4.80%
Volume / Limite de mercado
0,073408596
Dominio de mercado
0,0022822569%
Posição de mercado
#571

Fornecimento de Balancer

Fornecimento em circulação
64 580 537,026 BAL
Fornecimento total
69 558 311,876 BAL
Fornecimento máximo
96 150 704 BAL

Balancer Capitalização de mercado

Capitalização de mercado
€76 636 842
0.96%

Totalmente diluído
Limite de mercado

€82 543 899
1.12%

Balancer Preço Ontem

Baixa / Alta de ontem
€1,1713941 / €1,1757713
Abertura / Fecho de Ontem
€1,1757713 / €1,1713941
A mudança de ontem
1.40%
Volume de ontem
€5 854 479,7

Histórico do preço do Balancer

7 dias Baixa / 7 dias Alta
€1,2517853 / €1,4597685
30 dias Baixa / 30 dias Alta
€1,1702204 / €1,2150417
90 dias Baixa / 90 dias Alta
€1,0911279 / €1,2524785
52 Semana Baixa / 52 Semana Alta
€1,0752823 / €1,2524785
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
€61,95
98.09%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€0,688451
72.12%

Data provided by Coingecko API

BAL para EUR

Balancer
BalancerBAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balancer para Euro Gráfico de Preço (BAL para EUR)

    BALEUR de TradingView

    Balancer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,16
    BAL/EUR
    €0,026
    €518
    Recently

    Balancer Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €1,208263
    €0
    €1,208263
    €1,17022
    22/08/2025
    €1,110097
    €1,208263
    €1,215042
    €1,104081
    21/08/2025
    €1,182477
    €1,110097
    €1,182477
    €1,112767
    20/08/2025
    €1,075282
    €1,182477
    €1,252478
    €1,075282
    19/08/2025
    €1,119301
    €1,075282
    €1,131882
    €1,078635
    18/08/2025
    €1,165433
    €1,119301
    €1,165433
    €1,098965
    17/08/2025
    €1,142184
    €1,165433
    €1,18206
    €1,1367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 51 minutoss e 12 segundoss

    Explore Our Other Products for BAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 302
    1.26%
    Capitalização de mercado€2,3T
    Volume€27,24B
    2
    4 785,82
    0.44%
    Capitalização de mercado€577,91B
    Volume€27,19B
    3
    3,05
    0.61%
    Capitalização de mercado€181,83B
    Volume€4,33B
    5
    885,04
    0.63%
    Capitalização de mercado€123,3B
    Volume€1,38B
    6
    205,99
    3.82%
    Capitalização de mercado€111,33B
    Volume€7,73B
    9
    0,24
    0.10%
    Capitalização de mercado€35,8B
    Volume€2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    567
    0,08
    1.42%
    Capitalização de mercado€77,28M
    Volume€4,12M
    568
    0,06
    0.44%
    Capitalização de mercado€76,99M
    Volume€11,37M
    569
    0,4
    2.21%
    Capitalização de mercado€76,83M
    Volume€6,19M
    570
    0,14
    1.78%
    Capitalização de mercado€76,57M
    Volume€5,75M
    572
    0,92
    0.10%
    Capitalização de mercado€76,53M
    Volume€0

    Data provided by Coingecko API