Balancer (BAL) Live Price

Balancer logo
BALBalancer
3.21 -0.07%
Market Cap
€196.58M
0.29%
Volume (24)
17,254,928
2.60%
Circulating Supply
61,288,533 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
€3.21

Price Change

€-0.002173627
0.07%
24h Low / 24h High
€3.19 / €3.37

Trading Volume

€17,254,928
2.60%
Volume / Market Cap
0.087774024
Market Dominance
0.005405859%
Market Rank
#401

Balancer Supply

Circulating Supply
61,288,532.511 BAL
Total Supply
66,319,779.785 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
€196,583,540
0.29%

Fully Diluted
Market Cap

€212,721,310
3.45%

Balancer Price Yesterday

Yesterday's Low / High
€3.3096899 / €3.3346649
Yesterday's Open / Close
€3.3096899 / €3.3346649
Yesterday's Change
3.38%
Yesterday's Volume
€20,215,183

Balancer Price History

7d Low / 7d High
€2.9550924 / €3.8646683
30d Low / 30d High
€3.1558356 / €3.356516
90d Low / 90d High
€3.1558356 / €3.46366
52 Week Low / 52 Week High
€2.8117763 / €3.6861399
All Time HighMay 4, 2021 (3 years ago)
€61.95
94.85%
All Time LowAug 5, 2024 (4 months ago)
€1.42
124.50%

Data provided by Coingecko API

BAL to EUR converter

Balancer
BalancerBAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to EUR)

BALEUR by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.21
BAL/EUR
€0.01
€13,743
Recently

Balancer Historical Price Data (EUR)

Date
12/16/2024
€3.273995
€0
€3.356516
€3.164064
12/15/2024
€3.215077
€3.273995
€3.255456
€3.155836
12/14/2024
€3.378168
€3.215077
€3.414026
€3.158527
12/13/2024
€3.494797
€3.378168
€3.518203
€3.328876
12/12/2024
€3.550022
€3.494797
€3.651693
€3.402665
12/11/2024
€2.978898
€3.550022
€3.68614
€2.888967
12/10/2024
€3.064127
€2.978898
€3.210625
€2.811776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,057
2.07%
Market Cap€2.14T
Volume€99.43B
2
4,021.14
1.72%
Market Cap€484.34B
Volume€42.33B
3
2.65
10.73%
Market Cap€152B
Volume€21.29B
5
735.01
2.29%
Market Cap€107.31B
Volume€1.5B
6
221.76
1.67%
Market Cap€106.3B
Volume€7.07B
7
0.41
1.39%
Market Cap€59.86B
Volume€4.49B

Data provided by Coingecko API

More Cryptocurrencies

402
2.45
2.37%
Market Cap€196.27M
Volume€2.84M
400
2.2
1.06%
Market Cap€195.79M
Volume€1.01M
403
3,827.61
2.25%
Market Cap€195.32M
Volume€236,656
404
0.00472469
1.52%
Market Cap€194.94M
Volume€23.98M
405
0.00302645
5.21%
Market Cap€194.67M
Volume€27.75M
407
27.19
0.43%
Market Cap€192.81M
Volume€68.52M
406
10.84
0.03%
Market Cap€192.41M
Volume€614,113
408
0.38
6.35%
Market Cap€192.32M
Volume€1.86M
409
2,037.74
0.52%
Market Cap€190.21M
Volume€107,164
410
1.19
4.16%
Market Cap€189.92M
Volume€408,552
411
0.46
6.08%
Market Cap€188.86M
Volume€72.79M
412
13.32
2.44%
Market Cap€188.1M
Volume€19.87M
413
0.00020785
8.06%
Market Cap€187.37M
Volume€9.05M
414
1.97
5.50%
Market Cap€187.34M
Volume€4.05M
415
70.66
1.24%
Market Cap€186.44M
Volume€49.59M
416
4,418.77
0.40%
Market Cap€186.37M
Volume€4.47M
418
1.1
24.15%
Market Cap€186.49M
Volume€1.61B
417
0.28
0.43%
Market Cap€185.31M
Volume€236
419
0.49
2.23%
Market Cap€185.04M
Volume€13.06M
420
0.08
20.19%
Market Cap€184.27M
Volume€98.9M
421
0.02
6.70%
Market Cap€183.83M
Volume€15.36M
422
0.00000088
14.78%
Market Cap€180.24M
Volume€111.89M
423
0.03
5.29%
Market Cap€179.54M
Volume€18.93M
424
3,914.01
1.73%
Market Cap€178.94M
Volume€29,787
425
0.23
6.73%
Market Cap€177.09M
Volume€3.27M
426
0.12
6.75%
Market Cap€176.19M
Volume€6.07M
427
4,534.49
1.55%
Market Cap€175.23M
Volume€77,224
428
Market Cap€174.74M
Volume€2.36M
Market Cap€174.59M
Volume€2.06M
430
1.06
1.88%
Market Cap€171.28M
Volume€15.33M
431
1.71
3.04%
Market Cap€171.28M
Volume€20.6M
433
10.15
0.14%
Market Cap€169.21M
Volume€3.91M
432
0.19
0.49%
Market Cap€169.15M
Volume€29.43M
434
220.98
2.25%
Market Cap€168.85M
Volume€5.17M
435
10.18
2.15%
Market Cap€167.61M
Volume€11.93M
436
1.02
1.58%
Market Cap€167.16M
Volume€37.65M
437
0.15
6.11%
Market Cap€166.73M
Volume€63.79M
438
0.05
2.10%
Market Cap€166.61M
Volume€15.17M
439
11.42
0.74%
Market Cap€166.07M
Volume€508,524
440
0.17
4.92%
Market Cap€165.84M
Volume€8.81M
441
0.01
2.15%
Market Cap€165.75M
Volume€19.99M
442
1.11
12.85%
Market Cap€165.7M
Volume€238,826
443
2.28
1.06%
Market Cap€165.26M
Volume€9.83M
444
103.97
0.22%
Market Cap€165.2M
Volume€0
445
2.22
8.71%
Market Cap€162.77M
Volume€2.48M
446
1.82
8.78%
Market Cap€161.65M
Volume€2.83M
447
0.01
0%
Market Cap€159.69M
Volume€2
448
0.3
26.99%
Market Cap€160.64M
Volume€10.29M
450
0.01
0.10%
Market Cap€159.38M
Volume€10.81M
451
Market Cap€159.34M
Volume€99.7M
452
0.21
1.31%
Market Cap€159.28M
Volume€43.04M
449
0.95
0.23%
Market Cap€159.2M
Volume€203,047
453
45.86
3.04%
Market Cap€159M
Volume€24.48M
454
3.24
5.14%
Market Cap€158.67M
Volume€19.72M
Market Cap€158.15M
Volume€85.55M
456
0.96
3.07%
Market Cap€156.8M
Volume€30.47M
457
1.58
3.60%
Market Cap€155.78M
Volume€972,723
459
0.18
2.20%
Market Cap€154.9M
Volume€16.87M
458
1.87
0.85%
Market Cap€154.48M
Volume€39.55M
460
0.5
8.58%
Market Cap€152.51M
Volume€2M
461
Market Cap€152.31M
Volume€43,909
462
20.02
0.44%
Market Cap€152.26M
Volume€9.81M
463
1.08
8.68%
Market Cap€152.07M
Volume€55.33M
464
0.0000002
2.83%
Market Cap€152.02M
Volume€213,393
465
0.58
0.79%
Market Cap€152.02M
Volume€13.11M
466
0.55
0.10%
Market Cap€151.17M
Volume€34.75M
467
0.31
1.47%
Market Cap€150.3M
Volume€15.95M
468
0.69
0.62%
Market Cap€150.16M
Volume€11.46M
469
0.95
0.09%
Market Cap€149.19M
Volume€6.75M
470
Market Cap€148.96M
Volume€1.48M
471
3.49
13.14%
Market Cap€148.34M
Volume€2.84M
472
1.87
0.22%
Market Cap€148.1M
Volume€444,862
473
0.95
0.34%
Market Cap€147.84M
Volume€6.11M
Market Cap€147.04M
Volume€7.35M
Market Cap€146.83M
Volume€138.95M
476
0.00000212
4.99%
Market Cap€146.67M
Volume€10.45M
477
0.18
3.33%
Market Cap€146.08M
Volume€49.03M
478
0.00000035
7.31%
Market Cap€145.98M
Volume€3.53M
479
Market Cap€144.48M
Volume€1.06M
480
1.48
2.38%
Market Cap€143.51M
Volume€1.18M
481
0.36
2.53%
Market Cap€142.76M
Volume€5.66M
482
0.03
0.25%
Market Cap€142.18M
Volume€35.84M
483
0.27
2.45%
Market Cap€142.12M
Volume€13.57M
484
0.0000142
5.40%
Market Cap€141.81M
Volume€20.82M
485
5.48
3.95%
Market Cap€140.92M
Volume€1.6M
486
0.11
2.81%
Market Cap€140.04M
Volume€24.36M
487
0.95
0.09%
Market Cap€139.98M
Volume€197,678
488
4.4
2.39%
Market Cap€139.66M
Volume€20.66M
489
0.15
3.75%
Market Cap€139.54M
Volume€7.01M
490
0.49
3.83%
Market Cap€139.41M
Volume€16.3M
491
1.85
2.95%
Market Cap€139.24M
Volume€90.88M
492
0.0014567
3.14%
Market Cap€139.11M
Volume€10.95M
493
0.00051332
5.94%
Market Cap€139M
Volume€861,310
495
0.56
2.61%
Market Cap€139.08M
Volume€7.15M
494
0.47
0.84%
Market Cap€138.61M
Volume€4.52M
496
0.00091152
0.13%
Market Cap€135.67M
Volume€68,211
497
14.54
1.73%
Market Cap€135.62M
Volume€13.03M
498
0.81
7.48%
Market Cap€135.03M
Volume€53.18M
499
0.03
1.43%
Market Cap€134.99M
Volume€7.2M
402
2.45
2.37%
Market Cap€196.27M
Volume€2.84M
400
2.2
1.06%
Market Cap€195.79M
Volume€1.01M

Data provided by Coingecko API