Balancer (BAL) Live Price

Balancer logo
BALBalancer
1.18+ 4.96%
Market Cap
€75.87M
4.92%
Volume (24)
9,298,485
0.10%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
€1.18

Price Change

€0.055612
4.96%
24h Low / 24h High
€1.099 / €1.23

Trading Volume

€9,298,485
0.10%
Volume / Market Cap
0.12255291
Market Dominance
0.0023178857%
Market Rank
#558

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,214,801.48 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
€75,873,230
4.92%

Fully Diluted
Market Cap

€81,317,852
3.58%

Balancer Price Yesterday

Yesterday's Low / High
€1.1326448 / €1.1358954
Yesterday's Open / Close
€1.1326448 / €1.1358954
Yesterday's Change
4.03%
Yesterday's Volume
€9,275,201

Balancer Price History

7d Low / 7d High
€1.2312871 / €1.6287221
30d Low / 30d High
€1.0940155 / €1.1420669
90d Low / 90d High
€1.0875128 / €1.2293619
52 Week Low / 52 Week High
€1.0588454 / €1.3962529
All Time HighMay 4, 2021 (4 years ago)
€61.95
98.10%
All Time LowApr 8, 2025 (3 months ago)
€0.688451
71.05%

Data provided by Coingecko API

BAL to EUR converter

Balancer
BalancerBAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to EUR)

BALEUR by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.17
BAL/EUR
€0.022
€1,381
Recently

Balancer Historical Price Data (EUR)

Date
7/25/2025
€1.120701
€0
€1.135895
€1.094016
7/24/2025
€1.133907
€1.120701
€1.142067
€1.087513
7/23/2025
€1.202279
€1.133907
€1.229362
€1.119217
7/22/2025
€1.255726
€1.202279
€1.255726
€1.177326
7/21/2025
€1.12398
€1.255726
€1.396253
€1.12398
7/20/2025
€1.095142
€1.12398
€1.140568
€1.09309
7/19/2025
€1.07612
€1.095142
€1.098917
€1.058845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,854
1.10%
Market Cap€2.35T
Volume€45.37B
2
3,741.62
0.54%
Market Cap€451.63B
Volume€32.24B
3
3.18
1.52%
Market Cap€188.58B
Volume€5.4B
5
781.54
1.40%
Market Cap€108.8B
Volume€1.12B
6
187.5
3.52%
Market Cap€100.92B
Volume€10.94B
8
0.24
2.01%
Market Cap€35.53B
Volume€6.23B

Data provided by Coingecko API

More Cryptocurrencies

555
4.31
1.92%
Market Cap€77.03M
Volume€338,401
556
0.03
9.76%
Market Cap€76.37M
Volume€37.02M
557
0.4
1.03%
Market Cap€76.05M
Volume€3.61M
559
Market Cap€75.74M
Volume€340,331
560
0.09
8.22%
Market Cap€75.54M
Volume€2.18M

Data provided by Coingecko API