Цена Banana (BANANA) Текущая стоимость

Banana logo
BANANABanana
ETH 0,000181+ 4.56%
Рыночная капитализация
ETH 1 541
5.35%
Объём (сутки)
ETH 4
7.40%
В обращении
8 502 167 BANANA
Дата эмиссии
-

Data provided by Coingecko API

BANANA Статистика цены

Banana Цена сегодня

Banana Цена
ETH 0,00018065

Изменение цены

ETH 0,00000787
4.56%
24ч. мин. / 24ч. макс.
ETH 0,00017278 / ETH 0,00018629

Объем

ETH 4,21733
7.40%
Объем / Рыночная капитализация
0,0027367489
Доминирование
0,00017715359%
Рейтинг
#2095

Banana Предложение

В обращении
8 502 166,66 BANANA
Общее предложение
14 036 252,617 BANANA
Максимальное предложение
0 BANANA

Banana Рыночная капитализация

Рыночная капитализация
ETH 1 541
5.35%

Разбавленная рыночная капитализация

ETH 2 545
0.62%

Banana Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0001796882 / ETH 0,00018071354
Вчерашняя цена открытия / закрытия
ETH 0,00018071354 / ETH 0,0001796882
Вчерашнее изменение цены
0.25%
Вчерашний объем
ETH 8,2158381

Banana История цены

Мин. / макс цена за 7 дней
ETH 0,61691809 / ETH 0,92158244
Мин. / максцена за 30 дней
ETH 0,00016893767 / ETH 0,00018950279
Мин. / макс цена за 90 дней
ETH 0,00016893767 / ETH 0,00019924874
Мин. / макс цена за 52 недели
ETH 0,00013713616 / ETH 0,00020416125
Исторический макс.окт. 6, 2021 (3 лет назад)
ETH 0,03423174
99.47%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
ETH 0,00003005
503.01%

Data provided by Coingecko API

Конвертер BANANA ETH

Banana
BananaBANANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banana в реальном времени (BANANA к ETH)

    BANANAETH от TradingView

    Banana обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,01257
    BANANA/ETH
    ETH 0,00113
    ETH 0
    Recently

    Данные об истории цен на Banana (ETH)

    Дата
    01.09.2025
    ETH 0,000186
    ETH 0
    ETH 0,000187
    ETH 0,000169
    31.08.2025
    ETH 0,000182
    ETH 0,000186
    ETH 0,000199
    ETH 0,000174
    30.08.2025
    ETH 0,000173
    ETH 0,000182
    ETH 0,000181
    ETH 0,000173
    29.08.2025
    ETH 0,000168
    ETH 0,000173
    ETH 0,000182
    ETH 0,000168
    28.08.2025
    ETH 0,000181
    ETH 0,000168
    ETH 0,000204
    ETH 0,000152
    27.08.2025
    ETH 0,000156
    ETH 0,000181
    ETH 0,000184
    ETH 0,000144
    26.08.2025
    ETH 0,000152
    ETH 0,000156
    ETH 0,000156
    ETH 0,000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 20 seconds

    Explore Our Other Products for BANANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 819
    1.61%
    КапитализацияETH 2,21T
    ОбъёмETH 44,76B
    2
    eth
    EthereumETH
    ETH 4 368,73
    0.41%
    КапитализацияETH 527,01B
    ОбъёмETH 32,49B
    4
    ETH 2,81
    1.75%
    КапитализацияETH 167,23B
    ОбъёмETH 6,78B
    5
    ETH 848,58
    0.50%
    КапитализацияETH 117,91B
    ОбъёмETH 1,47B
    6
    ETH 202,53
    1.40%
    КапитализацияETH 109,55B
    ОбъёмETH 7,09B
    10
    ETH 0,212286
    1.47%
    КапитализацияETH 32B
    ОбъёмETH 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2094
    ETH 0,00000154
    5.84%
    КапитализацияETH 1 541
    ОбъёмETH 36
    2101
    ETH 0,00000154
    12.21%
    КапитализацияETH 1 541
    ОбъёмETH 63
    2092
    ETH 0,00000154
    4.17%
    КапитализацияETH 1 540
    ОбъёмETH 12
    2096
    ETH 0,0002836
    3.13%
    КапитализацияETH 1 567
    ОбъёмETH 0
    2087
    ETH 0,00000154
    4.15%
    КапитализацияETH 1 539
    ОбъёмETH 108

    Data provided by Coingecko API