Цена Banana (BANANA) Текущая стоимость

Banana logo
BANANABanana
GBP 0,565187 -3.55%
Рыночная капитализация
GBP 4,81M
3.48%
Объём (сутки)
GBP 28 077
0.73%
В обращении
8 502 167 BANANA
Дата эмиссии
-

Data provided by Coingecko API

BANANA Статистика цены

Banana Цена сегодня

Banana Цена
GBP 0,565187

Изменение цены

GBP -0,02079525
3.55%
24ч. мин. / 24ч. макс.
GBP 0,532041 / GBP 0,5995

Объем

GBP 28 077
0.73%
Объем / Рыночная капитализация
0,0058387084
Доминирование
0,0001641991%
Рейтинг
#2137

Banana Предложение

В обращении
8 502 166,66 BANANA
Общее предложение
14 036 252,617 BANANA
Максимальное предложение
0 BANANA

Banana Рыночная капитализация

Рыночная капитализация
GBP 4 808 769
3.48%

Разбавленная рыночная капитализация

GBP 7 938 811
2.36%

Banana Цена вчера

Вчерашняя мин. / макс цена
GBP 0,57626255 / GBP 0,5822102
Вчерашняя цена открытия / закрытия
GBP 0,5822102 / GBP 0,57626255
Вчерашнее изменение цены
2.43%
Вчерашний объем
GBP 14 297,556

Banana История цены

Мин. / макс цена за 7 дней
GBP 0,69359964 / GBP 0,92158244
Мин. / максцена за 30 дней
GBP 0,56013416 / GBP 0,6062788
Мин. / макс цена за 90 дней
GBP 0,54958752 / GBP 0,66899767
Мин. / макс цена за 52 недели
GBP 0,49347201 / GBP 0,68181618
Исторический макс.окт. 6, 2021 (3 лет назад)
GBP 90,22
99.37%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
GBP 0,03793096
1389.94%

Data provided by Coingecko API

Конвертер BANANA GBP

Banana
BananaBANANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banana в реальном времени (BANANA к GBP)

    BANANAGBP от TradingView

    Banana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banana (GBP)

    Дата
    02.09.2025
    GBP 0,584924
    GBP 0
    GBP 0,606279
    GBP 0,560134
    01.09.2025
    GBP 0,603226
    GBP 0,584924
    GBP 0,611513
    GBP 0,549588
    31.08.2025
    GBP 0,588027
    GBP 0,603226
    GBP 0,668998
    GBP 0,577418
    30.08.2025
    GBP 0,559987
    GBP 0,588027
    GBP 0,585524
    GBP 0,553844
    29.08.2025
    GBP 0,561397
    GBP 0,559987
    GBP 0,589663
    GBP 0,55051
    28.08.2025
    GBP 0,601351
    GBP 0,561397
    GBP 0,681816
    GBP 0,513542
    27.08.2025
    GBP 0,532439
    GBP 0,601351
    GBP 0,616263
    GBP 0,493472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 44 seconds

    Explore Our Other Products for BANANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 844
    0.69%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,2B
    2
    GBP 4 462,66
    3.28%
    КапитализацияGBP 538,68B
    ОбъёмGBP 29,35B
    3
    GBP 2,85
    0.37%
    КапитализацияGBP 169,21B
    ОбъёмGBP 4,2B
    5
    GBP 855,19
    0.39%
    КапитализацияGBP 119,01B
    ОбъёмGBP 852,24M
    6
    GBP 210,4
    0.77%
    КапитализацияGBP 113,71B
    ОбъёмGBP 6,99B
    9
    GBP 0,220847
    2.86%
    КапитализацияGBP 33,29B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2134
    GBP 12,96
    8.24%
    КапитализацияGBP 4,83M
    ОбъёмGBP 540 066
    2135
    GBP 133,32
    1.79%
    КапитализацияGBP 4,83M
    ОбъёмGBP 1 182
    2136
    GBP 2,03
    0.41%
    КапитализацияGBP 4,81M
    ОбъёмGBP 717 397
    2138
    GBP 0,0047986
    6.21%
    КапитализацияGBP 4,8M
    ОбъёмGBP 962 969
    2139
    GBP 0,00156256
    1.89%
    КапитализацияGBP 4,8M
    ОбъёмGBP 3 946

    Data provided by Coingecko API